Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:47 | 391 | 40,050 |
09:33:47 | 47 | 40,050 |
09:33:47 | 84 | 40,050 |
09:33:31 | 8 | 40,045 |
09:33:31 | 6 | 40,045 |
09:32:28 | 570 | 40,050 |
09:32:28 | 85 | 40,050 |
09:32:28 | 21 | 40,050 |
09:32:28 | 129 | 40,050 |
09:32:28 | 7 | 40,045 |
09:32:28 | 162 | 40,045 |
09:32:28 | 39 | 40,045 |
09:32:28 | 11 | 40,045 |
09:32:28 | 21 | 40,045 |
09:32:28 | 55 | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:28 | 12 | 40,040 |
09:32:28 | 127 | 40,040 |
09:32:28 | 138 | 40,040 |
09:32:05 | 12 | 40,050 |
09:32:05 | 15 | 40,050 |
09:32:05 | 20 | 40,040 |
09:32:04 | 7 | 40,045 |
09:31:59 | 57 | 40,050 |
09:31:56 | 100 | 40,045 |
09:31:48 | 140 | 40,050 |
09:31:48 | 15 | 40,050 |
09:31:48 | 360 | 40,050 |
09:31:48 | 358 | 40,050 |
09:31:45 | 4 | 40,055 |
09:31:45 | 15 | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 19 | 40,060 |
09:31:45 | 183 | 40,060 |
09:31:45 | 175 | 40,060 |
09:31:45 | 358 | 40,060 |
09:31:45 | 9 | 40,060 |
09:31:45 | 180 | 40,060 |
09:31:45 | 15 | 40,060 |
09:31:37 | 116 | 40,060 |
09:31:37 | 3 | 40,070 |
09:31:37 | 150 | 40,060 |
09:31:37 | 42 | 40,060 |
09:31:33 | 138 | 40,050 |
09:31:33 | 9 | 40,050 |
09:31:33 | 188 | 40,050 |
09:31:33 | 628 | 40,050 |