Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:49 | 120 | 39,965 |
09:36:32 | 15 | 39,975 |
09:36:32 | 57 | 39,975 |
09:36:32 | 57 | 39,970 |
09:36:12 | 3 | 39,980 |
09:36:12 | 6 | 39,980 |
09:36:12 | 11 | 39,980 |
09:36:12 | 22 | 39,980 |
09:36:12 | 57 | 39,980 |
09:36:12 | 127 | 39,975 |
09:36:12 | 127 | 39,980 |
09:36:12 | 138 | 39,980 |
09:36:12 | 175 | 39,980 |
09:36:12 | 34 | 39,975 |
09:36:12 | 12 | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:05 | 120 | 39,970 |
09:35:59 | 37 | 39,985 |
09:35:59 | 68 | 39,985 |
09:35:56 | 12 | 39,985 |
09:35:56 | 86 | 39,980 |
09:35:45 | 4 | 39,990 |
09:35:45 | 5 | 39,990 |
09:35:45 | 9 | 39,990 |
09:35:45 | 15 | 39,990 |
09:35:45 | 63 | 39,990 |
09:35:45 | 17 | 39,985 |
09:35:45 | 33 | 39,985 |
09:35:41 | 55 | 39,990 |
09:35:41 | 57 | 39,990 |
09:35:41 | 138 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:41 | 170 | 39,990 |
09:35:41 | 99 | 39,995 |
09:35:40 | 35 | 39,990 |
09:35:40 | 15 | 39,990 |
09:35:40 | 15 | 39,990 |
09:35:40 | 150 | 39,990 |
09:35:40 | 112 | 39,990 |
09:35:36 | 3 | 40,000 |
09:35:36 | 4 | 40,000 |
09:35:36 | 8 | 40,000 |
09:35:36 | 17 | 40,000 |
09:35:36 | 4 | 40,000 |
09:35:36 | 1 | 40,000 |
09:35:36 | 29 | 40,000 |
09:35:36 | 20 | 40,000 |