Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:09 | 413 | 39,945 |
09:38:09 | 246 | 39,945 |
09:38:09 | 60 | 39,945 |
09:38:09 | 120 | 39,945 |
09:38:09 | 74 | 39,945 |
09:38:08 | 144 | 39,950 |
09:38:08 | 100 | 39,950 |
09:37:47 | 1,97 Tsd. | 39,960 |
09:37:47 | 251 | 39,960 |
09:37:47 | 625 | 39,960 |
09:37:47 | 400 | 39,960 |
09:37:47 | 138 | 39,960 |
09:37:47 | 670 | 39,960 |
09:37:47 | 700 | 39,960 |
09:37:47 | 250 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:42 | 8 | 39,960 |
09:37:42 | 788 | 39,960 |
09:37:42 | 617 | 39,960 |
09:37:42 | 242 | 39,960 |
09:37:42 | 138 | 39,960 |
09:37:40 | 63 | 39,970 |
09:37:40 | 137 | 39,970 |
09:37:40 | 36 | 39,970 |
09:37:40 | 127 | 39,970 |
09:37:40 | 37 | 39,970 |
09:37:40 | 100 | 39,970 |
09:37:40 | 24 | 39,970 |
09:37:40 | 62 | 39,970 |
09:37:40 | 45 | 39,970 |
09:37:40 | 127 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:40 | 15 | 39,965 |
09:37:40 | 10 | 39,970 |
09:37:40 | 228 | 39,970 |
09:37:40 | 238 | 39,955 |
09:37:40 | 3 | 39,955 |
09:37:40 | 42 | 39,945 |
09:37:11 | 80 | 39,950 |
09:37:05 | 15 | 39,960 |
09:37:05 | 42 | 39,965 |
09:37:05 | 101 | 39,965 |
09:36:50 | 247 | 39,970 |
09:36:50 | 66 | 39,970 |
09:36:50 | 18 | 39,965 |
09:36:50 | 120 | 39,965 |
09:36:49 | 7 | 39,965 |