Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:07 | 180 | 40,165 |
10.10.24 09:05:07 | 39 | 40,175 |
10.10.24 09:05:07 | 203 | 40,170 |
10.10.24 09:05:07 | 137 | 40,170 |
10.10.24 09:05:07 | 700 | 40,170 |
10.10.24 09:05:07 | 700 | 40,170 |
10.10.24 09:05:07 | 1,36 Tsd. | 40,170 |
10.10.24 09:05:07 | 40 | 40,170 |
10.10.24 09:05:07 | 15 | 40,165 |
10.10.24 09:05:07 | 132 | 40,165 |
10.10.24 09:05:07 | 99 | 40,165 |
10.10.24 09:05:07 | 39 | 40,165 |
10.10.24 09:05:01 | 12 | 40,160 |
10.10.24 09:05:00 | 15 | 40,160 |
10.10.24 09:05:00 | 33 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:00 | 6 | 40,160 |
10.10.24 09:05:00 | 77 | 40,155 |
10.10.24 09:05:00 | 41 | 40,155 |
10.10.24 09:05:00 | 19 | 40,155 |
10.10.24 09:05:00 | 20 | 40,155 |
10.10.24 09:04:56 | 271 | 40,150 |
10.10.24 09:04:56 | 149 | 40,150 |
10.10.24 09:04:56 | 126 | 40,150 |
10.10.24 09:04:26 | 11 | 40,165 |
10.10.24 09:04:26 | 106 | 40,175 |
10.10.24 09:04:25 | 56 | 40,175 |
10.10.24 09:04:25 | 100 | 40,175 |
10.10.24 09:04:22 | 20 | 40,185 |
10.10.24 09:04:07 | 77 | 40,195 |
10.10.24 09:04:07 | 41 | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:04:05 | 18 | 40,190 |
10.10.24 09:04:03 | 109 | 40,190 |
10.10.24 09:04:03 | 55 | 40,190 |
10.10.24 09:04:01 | 231 | 40,200 |
10.10.24 09:04:01 | 53 | 40,200 |
10.10.24 09:04:01 | 54 | 40,200 |
10.10.24 09:04:01 | 190 | 40,200 |
10.10.24 09:04:01 | 7 | 40,210 |
10.10.24 09:03:59 | 108 | 40,210 |
10.10.24 09:03:47 | 54 | 40,220 |
10.10.24 09:03:47 | 15 | 40,210 |
10.10.24 09:03:47 | 57 | 40,215 |
10.10.24 09:03:47 | 57 | 40,215 |
10.10.24 09:03:47 | 238 | 40,220 |
10.10.24 09:03:47 | 55 | 40,220 |