Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:33 | 178 | 41,585 |
07.10.24 15:00:33 | 187 | 41,585 |
07.10.24 15:00:33 | 101 | 41,585 |
07.10.24 15:00:33 | 86 | 41,585 |
07.10.24 15:00:33 | 124 | 41,585 |
07.10.24 15:00:33 | 76 | 41,585 |
07.10.24 15:00:33 | 124 | 41,585 |
07.10.24 15:00:33 | 124 | 41,585 |
07.10.24 15:00:05 | 445 | 41,590 |
07.10.24 15:00:02 | 15 | 41,590 |
07.10.24 15:00:02 | 210 | 41,590 |
07.10.24 15:00:02 | 181 | 41,590 |
07.10.24 15:00:02 | 44 | 41,585 |
07.10.24 15:00:02 | 43 | 41,585 |
07.10.24 15:00:00 | 81 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:00:00 | 11 | 41,570 |
07.10.24 15:00:00 | 111 | 41,570 |
07.10.24 14:59:38 | 71 | 41,570 |
07.10.24 14:59:38 | 6 | 41,570 |
07.10.24 14:59:38 | 2 | 41,565 |
07.10.24 14:59:37 | 43 | 41,555 |
07.10.24 14:59:37 | 124 | 41,555 |
07.10.24 14:59:37 | 11 | 41,555 |
07.10.24 14:59:37 | 210 | 41,555 |
07.10.24 14:59:37 | 175 | 41,555 |
07.10.24 14:59:37 | 10 | 41,555 |
07.10.24 14:59:37 | 76 | 41,555 |
07.10.24 14:59:37 | 80 | 41,555 |
07.10.24 14:59:37 | 15 | 41,550 |
07.10.24 14:59:37 | 297 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:37 | 196 | 41,550 |
07.10.24 14:59:37 | 80 | 41,550 |
07.10.24 14:59:37 | 68 | 41,550 |
07.10.24 14:59:37 | 167 | 41,550 |
07.10.24 14:59:37 | 22 | 41,550 |
07.10.24 14:59:37 | 161 | 41,545 |
07.10.24 14:59:37 | 41 | 41,545 |
07.10.24 14:59:37 | 81 | 41,545 |
07.10.24 14:59:33 | 157 | 41,545 |
07.10.24 14:59:33 | 15 | 41,545 |
07.10.24 14:59:33 | 200 | 41,545 |
07.10.24 14:59:33 | 74 | 41,545 |
07.10.24 14:59:33 | 210 | 41,545 |
07.10.24 14:59:23 | 85 | 41,550 |
07.10.24 14:59:23 | 43 | 41,550 |