Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:40 | 330 | 41,630 |
07.10.24 15:04:40 | 263 | 41,625 |
07.10.24 15:04:40 | 9 | 41,620 |
07.10.24 15:04:40 | 50 | 41,620 |
07.10.24 15:04:40 | 31 | 41,620 |
07.10.24 15:04:40 | 184 | 41,620 |
07.10.24 15:04:40 | 2,57 Tsd. | 41,620 |
07.10.24 15:04:40 | 264 | 41,615 |
07.10.24 15:04:40 | 25 | 41,615 |
07.10.24 15:04:40 | 15 | 41,615 |
07.10.24 15:04:40 | 96 | 41,615 |
07.10.24 15:04:32 | 41 | 41,610 |
07.10.24 15:04:32 | 124 | 41,610 |
07.10.24 15:04:04 | 66 | 41,610 |
07.10.24 15:04:04 | 144 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:04 | 260 | 41,610 |
07.10.24 15:04:04 | 404 | 41,610 |
07.10.24 15:04:04 | 175 | 41,610 |
07.10.24 15:04:03 | 95 | 41,615 |
07.10.24 15:04:03 | 25 | 41,615 |
07.10.24 15:04:03 | 43 | 41,615 |
07.10.24 15:03:55 | 45 | 41,615 |
07.10.24 15:03:55 | 15 | 41,615 |
07.10.24 15:03:55 | 64 | 41,615 |
07.10.24 15:03:55 | 136 | 41,615 |
07.10.24 15:03:30 | 181 | 41,610 |
07.10.24 15:03:30 | 26 | 41,610 |
07.10.24 15:02:48 | 210 | 41,610 |
07.10.24 15:02:45 | 85 | 41,605 |
07.10.24 15:02:45 | 69 | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:45 | 74 | 41,605 |
07.10.24 15:02:45 | 25 | 41,605 |
07.10.24 15:02:45 | 138 | 41,605 |
07.10.24 15:02:45 | 188 | 41,605 |
07.10.24 15:02:38 | 94 | 41,600 |
07.10.24 15:02:38 | 4 | 41,600 |
07.10.24 15:02:26 | 15 | 41,600 |
07.10.24 15:02:25 | 10 | 41,605 |
07.10.24 15:02:25 | 78 | 41,605 |
07.10.24 15:02:25 | 9 | 41,605 |
07.10.24 15:02:25 | 123 | 41,605 |
07.10.24 15:02:25 | 177 | 41,605 |
07.10.24 15:02:25 | 33 | 41,605 |
07.10.24 15:02:25 | 53 | 41,605 |
07.10.24 15:02:25 | 28 | 41,605 |