Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:04 | 124 | 41,615 |
07.10.24 15:05:04 | 11 | 41,615 |
07.10.24 15:05:04 | 60 | 41,610 |
07.10.24 15:05:01 | 51 | 41,605 |
07.10.24 15:05:01 | 175 | 41,605 |
07.10.24 15:05:01 | 25 | 41,605 |
07.10.24 15:05:01 | 75 | 41,605 |
07.10.24 15:05:01 | 50 | 41,605 |
07.10.24 15:05:01 | 116 | 41,605 |
07.10.24 15:04:51 | 15 | 41,605 |
07.10.24 15:04:51 | 210 | 41,605 |
07.10.24 15:04:50 | 267 | 41,610 |
07.10.24 15:04:50 | 260 | 41,610 |
07.10.24 15:04:50 | 77 | 41,610 |
07.10.24 15:04:42 | 26 | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:42 | 210 | 41,620 |
07.10.24 15:04:42 | 15 | 41,625 |
07.10.24 15:04:42 | 733 | 41,625 |
07.10.24 15:04:42 | 261 | 41,625 |
07.10.24 15:04:42 | 240 | 41,630 |
07.10.24 15:04:42 | 251 | 41,630 |
07.10.24 15:04:42 | 469 | 41,630 |
07.10.24 15:04:42 | 551 | 41,630 |
07.10.24 15:04:42 | 89 | 41,630 |
07.10.24 15:04:42 | 509 | 41,630 |
07.10.24 15:04:41 | 511 | 41,630 |
07.10.24 15:04:41 | 209 | 41,630 |
07.10.24 15:04:41 | 250 | 41,635 |
07.10.24 15:04:41 | 210 | 41,635 |
07.10.24 15:04:41 | 61 | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:41 | 1 | 41,635 |
07.10.24 15:04:40 | 210 | 41,635 |
07.10.24 15:04:40 | 52 | 41,640 |
07.10.24 15:04:40 | 140 | 41,640 |
07.10.24 15:04:40 | 76 | 41,640 |
07.10.24 15:04:40 | 183 | 41,640 |
07.10.24 15:04:40 | 80 | 41,635 |
07.10.24 15:04:40 | 161 | 41,635 |
07.10.24 15:04:40 | 28 | 41,635 |
07.10.24 15:04:40 | 72 | 41,635 |
07.10.24 15:04:40 | 140 | 41,635 |
07.10.24 15:04:40 | 189 | 41,630 |
07.10.24 15:04:40 | 74 | 41,630 |
07.10.24 15:04:40 | 189 | 41,630 |
07.10.24 15:04:40 | 266 | 41,630 |