Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:05 | 773 | 41,550 |
07.10.24 14:59:05 | 69 | 41,550 |
07.10.24 14:59:05 | 567 | 41,550 |
07.10.24 14:58:56 | 124 | 41,550 |
07.10.24 14:58:46 | 534 | 41,555 |
07.10.24 14:58:46 | 7 | 41,560 |
07.10.24 14:58:46 | 124 | 41,560 |
07.10.24 14:58:46 | 2 | 41,560 |
07.10.24 14:58:46 | 15 | 41,565 |
07.10.24 14:58:46 | 210 | 41,565 |
07.10.24 14:58:44 | 27 | 41,565 |
07.10.24 14:58:44 | 175 | 41,565 |
07.10.24 14:58:43 | 75 | 41,570 |
07.10.24 14:58:43 | 180 | 41,570 |
07.10.24 14:58:43 | 58 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:43 | 154 | 41,570 |
07.10.24 14:58:43 | 76 | 41,570 |
07.10.24 14:58:43 | 67 | 41,570 |
07.10.24 14:58:43 | 13 | 41,570 |
07.10.24 14:58:43 | 163 | 41,570 |
07.10.24 14:58:43 | 163 | 41,570 |
07.10.24 14:58:30 | 15 | 41,570 |
07.10.24 14:58:30 | 124 | 41,570 |
07.10.24 14:58:19 | 233 | 41,570 |
07.10.24 14:58:16 | 15 | 41,570 |
07.10.24 14:58:16 | 11 | 41,570 |
07.10.24 14:58:16 | 132 | 41,570 |
07.10.24 14:58:16 | 124 | 41,570 |
07.10.24 14:58:16 | 392 | 41,570 |
07.10.24 14:58:16 | 169 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:16 | 329 | 41,570 |
07.10.24 14:58:08 | 242 | 41,570 |
07.10.24 14:57:58 | 210 | 41,570 |
07.10.24 14:57:55 | 175 | 41,575 |
07.10.24 14:57:55 | 547 | 41,580 |
07.10.24 14:57:51 | 168 | 41,585 |
07.10.24 14:57:50 | 61 | 41,595 |
07.10.24 14:57:50 | 25 | 41,595 |
07.10.24 14:57:50 | 15 | 41,590 |
07.10.24 14:57:50 | 73 | 41,590 |
07.10.24 14:57:49 | 15 | 41,590 |
07.10.24 14:57:49 | 22 | 41,590 |
07.10.24 14:57:49 | 185 | 41,590 |
07.10.24 14:57:49 | 98 | 41,590 |
07.10.24 14:57:49 | 15 | 41,590 |