Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:49 | 98 | 41,590 |
07.10.24 14:57:49 | 550 | 41,590 |
07.10.24 14:57:49 | 107 | 41,590 |
07.10.24 14:57:15 | 93 | 41,595 |
07.10.24 14:57:14 | 100 | 41,590 |
07.10.24 14:57:14 | 11 | 41,590 |
07.10.24 14:57:14 | 68 | 41,590 |
07.10.24 14:57:14 | 210 | 41,590 |
07.10.24 14:57:14 | 54 | 41,595 |
07.10.24 14:57:14 | 68 | 41,595 |
07.10.24 14:57:14 | 10 | 41,590 |
07.10.24 14:57:14 | 271 | 41,590 |
07.10.24 14:57:14 | 58 | 41,590 |
07.10.24 14:57:14 | 82 | 41,590 |
07.10.24 14:57:14 | 40 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:57:14 | 31 | 41,590 |
07.10.24 14:57:14 | 50 | 41,580 |
07.10.24 14:57:14 | 170 | 41,580 |
07.10.24 14:57:14 | 87 | 41,580 |
07.10.24 14:57:14 | 97 | 41,580 |
07.10.24 14:57:00 | 15 | 41,575 |
07.10.24 14:56:46 | 24 | 41,580 |
07.10.24 14:56:18 | 136 | 41,575 |
07.10.24 14:56:18 | 101 | 41,575 |
07.10.24 14:56:13 | 78 | 41,565 |
07.10.24 14:56:13 | 20 | 41,570 |
07.10.24 14:56:13 | 9 | 41,565 |
07.10.24 14:56:13 | 105 | 41,565 |
07.10.24 14:56:13 | 68 | 41,565 |
07.10.24 14:56:13 | 71 | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:13 | 258 | 41,565 |
07.10.24 14:56:11 | 241 | 41,560 |
07.10.24 14:56:11 | 210 | 41,560 |
07.10.24 14:56:11 | 226 | 41,560 |
07.10.24 14:56:11 | 30 | 41,560 |
07.10.24 14:56:11 | 43 | 41,560 |
07.10.24 14:56:00 | 77 | 41,560 |
07.10.24 14:55:40 | 1 | 41,565 |
07.10.24 14:55:40 | 163 | 41,565 |
07.10.24 14:55:40 | 43 | 41,565 |
07.10.24 14:55:29 | 11 | 41,560 |
07.10.24 14:55:29 | 167 | 41,560 |
07.10.24 14:55:29 | 76 | 41,555 |
07.10.24 14:55:29 | 75 | 41,555 |
07.10.24 14:55:29 | 80 | 41,555 |