Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:08 | 199 | 41,600 |
07.10.24 14:50:57 | 72 | 41,600 |
07.10.24 14:50:57 | 259 | 41,600 |
07.10.24 14:50:57 | 47 | 41,600 |
07.10.24 14:50:57 | 35 | 41,600 |
07.10.24 14:50:57 | 162 | 41,600 |
07.10.24 14:50:40 | 210 | 41,595 |
07.10.24 14:50:40 | 1 | 41,595 |
07.10.24 14:50:21 | 245 | 41,605 |
07.10.24 14:50:15 | 15 | 41,610 |
07.10.24 14:50:15 | 210 | 41,610 |
07.10.24 14:50:11 | 13 | 41,610 |
07.10.24 14:50:11 | 20 | 41,610 |
07.10.24 14:50:10 | 1 | 41,605 |
07.10.24 14:50:09 | 124 | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:09 | 210 | 41,605 |
07.10.24 14:50:09 | 629 | 41,605 |
07.10.24 14:50:09 | 210 | 41,605 |
07.10.24 14:50:09 | 15 | 41,605 |
07.10.24 14:50:09 | 133 | 41,605 |
07.10.24 14:50:09 | 25 | 41,605 |
07.10.24 14:50:06 | 134 | 41,600 |
07.10.24 14:50:06 | 10 | 41,600 |
07.10.24 14:49:40 | 183 | 41,600 |
07.10.24 14:49:32 | 71 | 41,605 |
07.10.24 14:49:32 | 80 | 41,605 |
07.10.24 14:49:32 | 15 | 41,605 |
07.10.24 14:49:32 | 10 | 41,605 |
07.10.24 14:49:32 | 80 | 41,605 |
07.10.24 14:49:32 | 176 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:32 | 124 | 41,595 |
07.10.24 14:49:32 | 42 | 41,595 |
07.10.24 14:49:32 | 68 | 41,595 |
07.10.24 14:49:26 | 25 | 41,595 |
07.10.24 14:49:26 | 10 | 41,590 |
07.10.24 14:49:25 | 74 | 41,595 |
07.10.24 14:49:25 | 180 | 41,595 |
07.10.24 14:49:25 | 240 | 41,595 |
07.10.24 14:49:20 | 76 | 41,600 |
07.10.24 14:49:20 | 15 | 41,600 |
07.10.24 14:49:20 | 240 | 41,600 |
07.10.24 14:49:20 | 134 | 41,600 |
07.10.24 14:49:20 | 275 | 41,600 |
07.10.24 14:49:20 | 180 | 41,600 |
07.10.24 14:49:20 | 68 | 41,600 |