Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:20 | 68 | 41,600 |
07.10.24 14:49:20 | 210 | 41,600 |
07.10.24 14:49:20 | 41 | 41,600 |
07.10.24 14:49:20 | 20 | 41,600 |
07.10.24 14:49:16 | 30 | 41,610 |
07.10.24 14:49:16 | 107 | 41,605 |
07.10.24 14:49:02 | 15 | 41,605 |
07.10.24 14:49:02 | 73 | 41,605 |
07.10.24 14:49:02 | 82 | 41,605 |
07.10.24 14:49:02 | 66 | 41,605 |
07.10.24 14:49:02 | 259 | 41,605 |
07.10.24 14:49:01 | 33 | 41,600 |
07.10.24 14:49:01 | 58 | 41,600 |
07.10.24 14:49:01 | 79 | 41,600 |
07.10.24 14:49:00 | 137 | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:00 | 15 | 41,595 |
07.10.24 14:49:00 | 134 | 41,595 |
07.10.24 14:48:58 | 72 | 41,595 |
07.10.24 14:48:58 | 144 | 41,595 |
07.10.24 14:48:58 | 66 | 41,595 |
07.10.24 14:48:58 | 75 | 41,595 |
07.10.24 14:48:58 | 59 | 41,595 |
07.10.24 14:48:58 | 75 | 41,595 |
07.10.24 14:48:58 | 240 | 41,595 |
07.10.24 14:48:58 | 148 | 41,595 |
07.10.24 14:48:58 | 345 | 41,595 |
07.10.24 14:48:58 | 227 | 41,595 |
07.10.24 14:48:58 | 88 | 41,595 |
07.10.24 14:48:58 | 180 | 41,595 |
07.10.24 14:48:58 | 292 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:58 | 15 | 41,600 |
07.10.24 14:48:58 | 133 | 41,600 |
07.10.24 14:48:58 | 437 | 41,600 |
07.10.24 14:48:30 | 72 | 41,600 |
07.10.24 14:48:30 | 79 | 41,600 |
07.10.24 14:48:30 | 267 | 41,600 |
07.10.24 14:48:30 | 180 | 41,600 |
07.10.24 14:48:30 | 671 | 41,600 |
07.10.24 14:48:30 | 15 | 41,600 |
07.10.24 14:48:30 | 210 | 41,600 |
07.10.24 14:48:30 | 69 | 41,605 |
07.10.24 14:48:30 | 134 | 41,605 |
07.10.24 14:48:30 | 76 | 41,605 |
07.10.24 14:48:30 | 113 | 41,605 |
07.10.24 14:48:30 | 94 | 41,605 |