Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:30 | 73 | 41,605 |
07.10.24 14:48:20 | 38 | 41,600 |
07.10.24 14:48:20 | 25 | 41,600 |
07.10.24 14:48:20 | 180 | 41,600 |
07.10.24 14:48:20 | 8 | 41,600 |
07.10.24 14:48:20 | 25 | 41,600 |
07.10.24 14:48:20 | 94 | 41,600 |
07.10.24 14:48:20 | 60 | 41,600 |
07.10.24 14:48:20 | 1,51 Tsd. | 41,600 |
07.10.24 14:48:20 | 700 | 41,600 |
07.10.24 14:48:20 | 700 | 41,600 |
07.10.24 14:48:20 | 700 | 41,600 |
07.10.24 14:48:20 | 700 | 41,600 |
07.10.24 14:48:20 | 48 | 41,600 |
07.10.24 14:48:20 | 32 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:20 | 57 | 41,600 |
07.10.24 14:48:20 | 30 | 41,600 |
07.10.24 14:48:20 | 191 | 41,600 |
07.10.24 14:48:20 | 70 | 41,600 |
07.10.24 14:48:20 | 100 | 41,600 |
07.10.24 14:48:20 | 309 | 41,600 |
07.10.24 14:48:09 | 57 | 41,595 |
07.10.24 14:48:09 | 15 | 41,595 |
07.10.24 14:48:04 | 124 | 41,595 |
07.10.24 14:48:04 | 1 | 41,595 |
07.10.24 14:47:42 | 71 | 41,600 |
07.10.24 14:47:42 | 99 | 41,595 |
07.10.24 14:47:42 | 146 | 41,595 |
07.10.24 14:47:42 | 43 | 41,595 |
07.10.24 14:47:42 | 32 | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:42 | 97 | 41,595 |
07.10.24 14:47:42 | 37 | 41,595 |
07.10.24 14:47:13 | 55 | 41,585 |
07.10.24 14:47:13 | 1 | 41,585 |
07.10.24 14:47:07 | 210 | 41,590 |
07.10.24 14:46:31 | 15 | 41,595 |
07.10.24 14:46:31 | 576 | 41,595 |
07.10.24 14:46:28 | 55 | 41,600 |
07.10.24 14:46:28 | 30 | 41,600 |
07.10.24 14:46:28 | 60 | 41,600 |
07.10.24 14:46:26 | 20 | 41,600 |
07.10.24 14:46:26 | 75 | 41,600 |
07.10.24 14:46:26 | 40 | 41,600 |
07.10.24 14:46:26 | 250 | 41,595 |
07.10.24 14:46:26 | 482 | 41,590 |