Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:46:25 | 101 | 41,590 |
07.10.24 14:46:25 | 66 | 41,590 |
07.10.24 14:46:25 | 65 | 41,590 |
07.10.24 14:46:25 | 80 | 41,585 |
07.10.24 14:46:23 | 15 | 41,585 |
07.10.24 14:46:23 | 76 | 41,585 |
07.10.24 14:46:09 | 154 | 41,580 |
07.10.24 14:46:09 | 86 | 41,580 |
07.10.24 14:46:09 | 134 | 41,580 |
07.10.24 14:46:08 | 436 | 41,580 |
07.10.24 14:45:57 | 276 | 41,585 |
07.10.24 14:45:57 | 34 | 41,585 |
07.10.24 14:45:52 | 317 | 41,580 |
07.10.24 14:45:52 | 183 | 41,580 |
07.10.24 14:45:39 | 451 | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:18 | 288 | 41,590 |
07.10.24 14:45:14 | 75 | 41,585 |
07.10.24 14:45:14 | 67 | 41,585 |
07.10.24 14:45:04 | 168 | 41,585 |
07.10.24 14:45:04 | 139 | 41,585 |
07.10.24 14:45:04 | 354 | 41,585 |
07.10.24 14:45:04 | 53 | 41,585 |
07.10.24 14:45:04 | 298 | 41,585 |
07.10.24 14:45:04 | 15 | 41,585 |
07.10.24 14:45:01 | 250 | 41,580 |
07.10.24 14:44:27 | 15 | 41,585 |
07.10.24 14:44:27 | 56 | 41,585 |
07.10.24 14:44:27 | 112 | 41,585 |
07.10.24 14:44:27 | 222 | 41,585 |
07.10.24 14:44:18 | 282 | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:44:16 | 35 | 41,590 |
07.10.24 14:44:16 | 134 | 41,590 |
07.10.24 14:44:16 | 15 | 41,590 |
07.10.24 14:44:16 | 633 | 41,590 |
07.10.24 14:44:16 | 181 | 41,590 |
07.10.24 14:44:16 | 85 | 41,590 |
07.10.24 14:44:11 | 25 | 41,595 |
07.10.24 14:43:41 | 119 | 41,580 |
07.10.24 14:43:36 | 46 | 41,585 |
07.10.24 14:43:36 | 30 | 41,585 |
07.10.24 14:43:36 | 28 | 41,585 |
07.10.24 14:43:36 | 15 | 41,585 |
07.10.24 14:43:36 | 253 | 41,585 |
07.10.24 14:43:25 | 168 | 41,585 |
07.10.24 14:43:25 | 323 | 41,585 |