Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:07 | 90 | 39,995 |
15:37:56 | 197 | 39,995 |
15:37:48 | 22 | 39,990 |
15:37:48 | 62 | 39,990 |
15:37:48 | 13 | 39,990 |
15:37:48 | 87 | 39,990 |
15:37:48 | 35 | 39,990 |
15:37:48 | 65 | 39,990 |
15:37:48 | 13 | 39,990 |
15:37:48 | 97 | 39,990 |
15:37:48 | 15 | 39,995 |
15:37:47 | 145 | 39,990 |
15:37:46 | 197 | 39,990 |
15:37:46 | 150 | 39,990 |
15:37:46 | 197 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:46 | 5 | 39,990 |
15:37:46 | 170 | 39,990 |
15:37:46 | 197 | 39,990 |
15:37:46 | 83 | 39,990 |
15:37:46 | 175 | 39,990 |
15:37:46 | 58 | 39,985 |
15:37:46 | 85 | 39,985 |
15:37:46 | 585 | 39,985 |
15:37:39 | 150 | 39,980 |
15:37:39 | 175 | 39,980 |
15:37:39 | 197 | 39,980 |
15:37:39 | 78 | 39,980 |
15:37:34 | 200 | 39,980 |
15:37:34 | 197 | 39,980 |
15:37:29 | 98 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:29 | 43 | 39,980 |
15:37:29 | 15 | 39,980 |
15:37:29 | 197 | 39,980 |
15:37:21 | 197 | 39,975 |
15:37:21 | 78 | 39,975 |
15:37:21 | 77 | 39,975 |
15:37:16 | 88 | 39,970 |
15:37:11 | 136 | 39,975 |
15:37:11 | 15 | 39,975 |
15:37:11 | 339 | 39,975 |
15:37:11 | 70 | 39,980 |
15:37:11 | 56 | 39,980 |
15:37:11 | 65 | 39,975 |
15:37:11 | 14 | 39,975 |
15:37:11 | 118 | 39,975 |