Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 22 | 39,975 |
15:37:11 | 118 | 39,975 |
15:37:11 | 16 | 39,975 |
15:37:11 | 118 | 39,975 |
15:37:11 | 509 | 39,975 |
15:37:11 | 18 | 39,975 |
15:37:11 | 100 | 39,975 |
15:37:11 | 197 | 39,975 |
15:37:11 | 15 | 39,975 |
15:37:09 | 38 | 39,975 |
15:37:09 | 197 | 39,975 |
15:37:09 | 134 | 39,975 |
15:37:09 | 216 | 39,980 |
15:37:09 | 197 | 39,980 |
15:37:09 | 10 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | 15 | 39,980 |
15:37:09 | 55 | 39,980 |
15:37:09 | 46 | 39,980 |
15:37:09 | 38 | 39,975 |
15:37:09 | 197 | 39,975 |
15:37:09 | 187 | 39,980 |
15:37:09 | 10 | 39,980 |
15:37:09 | 170 | 39,980 |
15:37:09 | 5 | 39,980 |
15:37:07 | 19 | 39,970 |
15:37:07 | 20 | 39,970 |
15:37:06 | 168 | 39,970 |
15:37:06 | 145 | 39,970 |
15:37:06 | 6 | 39,970 |
15:37:05 | 31 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | 196 | 39,970 |
15:37:05 | 197 | 39,975 |
15:37:05 | 197 | 39,975 |
15:37:05 | 160 | 39,975 |
15:37:05 | 58 | 39,975 |
15:37:05 | 197 | 39,970 |
15:37:05 | 66 | 39,970 |
15:36:57 | 15 | 39,960 |
15:36:57 | 94 | 39,960 |
15:36:57 | 43 | 39,960 |
15:36:51 | 59 | 39,960 |
15:36:51 | 90 | 39,960 |
15:36:47 | 84 | 39,960 |
15:36:45 | 2 | 39,960 |
15:36:44 | 91 | 39,960 |