Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:02 | 197 | 39,960 |
08.10.24 15:36:02 | 66 | 39,965 |
08.10.24 15:36:02 | 131 | 39,965 |
08.10.24 15:36:02 | 137 | 39,965 |
08.10.24 15:36:02 | 13 | 39,965 |
08.10.24 15:36:02 | 2,71 Tsd. | 39,965 |
08.10.24 15:36:02 | 494 | 39,965 |
08.10.24 15:36:01 | 55 | 39,960 |
08.10.24 15:36:01 | 61 | 39,960 |
08.10.24 15:36:01 | 15 | 39,960 |
08.10.24 15:36:01 | 197 | 39,960 |
08.10.24 15:36:01 | 54 | 39,960 |
08.10.24 15:36:01 | 175 | 39,960 |
08.10.24 15:36:01 | 49 | 39,955 |
08.10.24 15:36:01 | 18 | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:01 | 175 | 39,955 |
08.10.24 15:36:00 | 197 | 39,950 |
08.10.24 15:36:00 | 55 | 39,955 |
08.10.24 15:36:00 | 128 | 39,955 |
08.10.24 15:36:00 | 1,20 Tsd. | 39,950 |
08.10.24 15:36:00 | 275 | 39,950 |
08.10.24 15:36:00 | 200 | 39,950 |
08.10.24 15:36:00 | 95 | 39,945 |
08.10.24 15:36:00 | 536 | 39,945 |
08.10.24 15:35:57 | 150 | 39,940 |
08.10.24 15:35:57 | 44 | 39,940 |
08.10.24 15:35:57 | 3 | 39,940 |
08.10.24 15:35:57 | 24 | 39,940 |
08.10.24 15:35:57 | 15 | 39,940 |
08.10.24 15:35:55 | 79 | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:55 | 207 | 39,935 |
08.10.24 15:35:55 | 43 | 39,935 |
08.10.24 15:35:55 | 197 | 39,935 |
08.10.24 15:35:51 | 47 | 39,940 |
08.10.24 15:35:51 | 197 | 39,940 |
08.10.24 15:35:50 | 180 | 39,940 |
08.10.24 15:35:50 | 15 | 39,940 |
08.10.24 15:35:50 | 47 | 39,940 |
08.10.24 15:35:50 | 197 | 39,940 |
08.10.24 15:35:50 | 123 | 39,940 |
08.10.24 15:35:45 | 233 | 39,940 |
08.10.24 15:35:43 | 26 | 39,940 |
08.10.24 15:35:43 | 5 | 39,940 |
08.10.24 15:35:43 | 60 | 39,940 |
08.10.24 15:35:41 | 162 | 39,935 |