Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:41 | 15 | 39,935 |
08.10.24 15:35:41 | 58 | 39,935 |
08.10.24 15:35:41 | 56 | 39,935 |
08.10.24 15:35:41 | 31 | 39,935 |
08.10.24 15:35:41 | 56 | 39,935 |
08.10.24 15:35:41 | 63 | 39,935 |
08.10.24 15:35:41 | 191 | 39,940 |
08.10.24 15:35:41 | 195 | 39,940 |
08.10.24 15:35:41 | 197 | 39,940 |
08.10.24 15:35:41 | 61 | 39,940 |
08.10.24 15:35:41 | 67 | 39,940 |
08.10.24 15:35:41 | 61 | 39,935 |
08.10.24 15:35:41 | 312 | 39,935 |
08.10.24 15:35:41 | 64 | 39,935 |
08.10.24 15:35:41 | 197 | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:41 | 170 | 39,935 |
08.10.24 15:35:41 | 132 | 39,935 |
08.10.24 15:35:41 | 122 | 39,930 |
08.10.24 15:35:41 | 15 | 39,930 |
08.10.24 15:35:41 | 280 | 39,930 |
08.10.24 15:35:41 | 62 | 39,930 |
08.10.24 15:35:41 | 170 | 39,930 |
08.10.24 15:35:41 | 60 | 39,930 |
08.10.24 15:35:41 | 144 | 39,930 |
08.10.24 15:35:40 | 120 | 39,920 |
08.10.24 15:35:40 | 133 | 39,920 |
08.10.24 15:35:40 | 42 | 39,925 |
08.10.24 15:35:40 | 33 | 39,925 |
08.10.24 15:35:40 | 312 | 39,925 |
08.10.24 15:35:40 | 41 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:40 | 201 | 39,930 |
08.10.24 15:35:40 | 50 | 39,930 |
08.10.24 15:35:40 | 110 | 39,930 |
08.10.24 15:35:37 | 135 | 39,935 |
08.10.24 15:35:36 | 251 | 39,935 |
08.10.24 15:35:36 | 82 | 39,935 |
08.10.24 15:35:36 | 175 | 39,940 |
08.10.24 15:35:30 | 41 | 39,940 |
08.10.24 15:35:30 | 197 | 39,940 |
08.10.24 15:35:29 | 197 | 39,940 |
08.10.24 15:35:29 | 15 | 39,940 |
08.10.24 15:35:29 | 67 | 39,940 |
08.10.24 15:35:27 | 123 | 39,935 |
08.10.24 15:35:27 | 41 | 39,935 |
08.10.24 15:35:27 | 47 | 39,935 |