Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:44 | 99 | 39,960 |
15:36:44 | 134 | 39,960 |
15:36:44 | 162 | 39,960 |
15:36:44 | 85 | 39,960 |
15:36:44 | 134 | 39,960 |
15:36:42 | 22 | 39,965 |
15:36:42 | 15 | 39,965 |
15:36:42 | 138 | 39,965 |
15:36:42 | 14 | 39,960 |
15:36:42 | 1 | 39,960 |
15:36:42 | 233 | 39,960 |
15:36:42 | 247 | 39,960 |
15:36:42 | 175 | 39,960 |
15:36:42 | 146 | 39,960 |
15:36:41 | 147 | 39,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:41 | 180 | 39,975 |
15:36:41 | 64 | 39,975 |
15:36:41 | 55 | 39,975 |
15:36:41 | 197 | 39,975 |
15:36:41 | 274 | 39,975 |
15:36:41 | 329 | 39,970 |
15:36:41 | 58 | 39,970 |
15:36:41 | 197 | 39,970 |
15:36:41 | 67 | 39,970 |
15:36:41 | 15 | 39,965 |
15:36:40 | 51 | 39,960 |
15:36:39 | 197 | 39,960 |
15:36:39 | 55 | 39,960 |
15:36:39 | 15 | 39,960 |
15:36:38 | 15 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:38 | 87 | 39,960 |
15:36:35 | 62 | 39,955 |
15:36:35 | 175 | 39,955 |
15:36:35 | 175 | 39,955 |
15:36:35 | 39 | 39,955 |
15:36:35 | 158 | 39,955 |
15:36:35 | 30 | 39,955 |
15:36:35 | 197 | 39,960 |
15:36:35 | 86 | 39,960 |
15:36:35 | 15 | 39,960 |
15:36:35 | 190 | 39,960 |
15:36:31 | 76 | 39,965 |
15:36:30 | 26 | 39,975 |
15:36:30 | 247 | 39,970 |
15:36:30 | 134 | 39,970 |