Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:10 | 115 | 39,955 |
08.10.24 15:36:10 | 82 | 39,955 |
08.10.24 15:36:09 | 96 | 39,955 |
08.10.24 15:36:09 | 67 | 39,955 |
08.10.24 15:36:09 | 80 | 39,955 |
08.10.24 15:36:09 | 15 | 39,955 |
08.10.24 15:36:09 | 131 | 39,955 |
08.10.24 15:36:08 | 51 | 39,950 |
08.10.24 15:36:08 | 15 | 39,950 |
08.10.24 15:36:08 | 197 | 39,950 |
08.10.24 15:36:08 | 56 | 39,950 |
08.10.24 15:36:08 | 222 | 39,950 |
08.10.24 15:36:08 | 104 | 39,950 |
08.10.24 15:36:05 | 210 | 39,950 |
08.10.24 15:36:05 | 90 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:05 | 157 | 39,950 |
08.10.24 15:36:05 | 197 | 39,950 |
08.10.24 15:36:05 | 116 | 39,950 |
08.10.24 15:36:05 | 238 | 39,950 |
08.10.24 15:36:02 | 57 | 39,950 |
08.10.24 15:36:02 | 57 | 39,950 |
08.10.24 15:36:02 | 67 | 39,950 |
08.10.24 15:36:02 | 40 | 39,950 |
08.10.24 15:36:02 | 238 | 39,950 |
08.10.24 15:36:02 | 157 | 39,950 |
08.10.24 15:36:02 | 99 | 39,955 |
08.10.24 15:36:02 | 40 | 39,950 |
08.10.24 15:36:02 | 57 | 39,955 |
08.10.24 15:36:02 | 197 | 39,955 |
08.10.24 15:36:02 | 123 | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:02 | 35 | 39,955 |
08.10.24 15:36:02 | 197 | 39,955 |
08.10.24 15:36:02 | 197 | 39,960 |
08.10.24 15:36:02 | 145 | 39,960 |
08.10.24 15:36:02 | 134 | 39,965 |
08.10.24 15:36:02 | 60 | 39,965 |
08.10.24 15:36:02 | 197 | 39,965 |
08.10.24 15:36:02 | 123 | 39,965 |
08.10.24 15:36:02 | 58 | 39,965 |
08.10.24 15:36:02 | 330 | 39,955 |
08.10.24 15:36:02 | 51 | 39,955 |
08.10.24 15:36:02 | 197 | 39,955 |
08.10.24 15:36:02 | 197 | 39,960 |
08.10.24 15:36:02 | 124 | 39,960 |
08.10.24 15:36:02 | 15 | 39,960 |