Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:27 | 150 | 39,935 |
08.10.24 15:35:27 | 75 | 39,935 |
08.10.24 15:35:26 | 42 | 39,935 |
08.10.24 15:35:26 | 197 | 39,935 |
08.10.24 15:35:25 | 79 | 39,940 |
08.10.24 15:35:25 | 175 | 39,940 |
08.10.24 15:35:25 | 197 | 39,935 |
08.10.24 15:35:25 | 13 | 39,935 |
08.10.24 15:35:20 | 51 | 39,940 |
08.10.24 15:35:17 | 25 | 39,940 |
08.10.24 15:35:17 | 150 | 39,940 |
08.10.24 15:35:17 | 175 | 39,940 |
08.10.24 15:35:17 | 41 | 39,940 |
08.10.24 15:35:16 | 40 | 39,940 |
08.10.24 15:35:15 | 40 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:15 | 15 | 39,940 |
08.10.24 15:35:15 | 123 | 39,940 |
08.10.24 15:35:15 | 40 | 39,940 |
08.10.24 15:35:15 | 13 | 39,945 |
08.10.24 15:35:14 | 123 | 39,940 |
08.10.24 15:35:14 | 40 | 39,940 |
08.10.24 15:35:13 | 39 | 39,940 |
08.10.24 15:35:13 | 52 | 39,940 |
08.10.24 15:35:11 | 2 | 39,935 |
08.10.24 15:35:11 | 197 | 39,940 |
08.10.24 15:35:11 | 97 | 39,940 |
08.10.24 15:35:11 | 35 | 39,940 |
08.10.24 15:35:11 | 3 | 39,940 |
08.10.24 15:35:11 | 312 | 39,945 |
08.10.24 15:35:11 | 123 | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:11 | 38 | 39,945 |
08.10.24 15:35:11 | 35 | 39,945 |
08.10.24 15:35:11 | 80 | 39,945 |
08.10.24 15:35:11 | 172 | 39,945 |
08.10.24 15:35:11 | 931 | 39,950 |
08.10.24 15:35:11 | 211 | 39,950 |
08.10.24 15:35:11 | 40 | 39,950 |
08.10.24 15:34:55 | 557 | 39,960 |
08.10.24 15:34:55 | 46 | 39,960 |
08.10.24 15:34:55 | 197 | 39,960 |
08.10.24 15:34:49 | 25 | 39,945 |
08.10.24 15:34:48 | 91 | 39,955 |
08.10.24 15:34:48 | 176 | 39,955 |
08.10.24 15:34:48 | 1 | 39,955 |
08.10.24 15:34:43 | 268 | 39,975 |