Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:40 | 314 | 39,955 |
08.10.24 15:33:40 | 197 | 39,955 |
08.10.24 15:33:35 | 43 | 39,945 |
08.10.24 15:33:35 | 64 | 39,945 |
08.10.24 15:33:35 | 197 | 39,945 |
08.10.24 15:33:33 | 70 | 39,945 |
08.10.24 15:33:33 | 303 | 39,950 |
08.10.24 15:33:33 | 312 | 39,950 |
08.10.24 15:33:33 | 197 | 39,950 |
08.10.24 15:33:33 | 76 | 39,945 |
08.10.24 15:33:33 | 15 | 39,945 |
08.10.24 15:33:33 | 134 | 39,945 |
08.10.24 15:33:33 | 123 | 39,945 |
08.10.24 15:33:33 | 330 | 39,945 |
08.10.24 15:33:33 | 197 | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:32 | 5 | 39,930 |
08.10.24 15:33:32 | 20 | 39,935 |
08.10.24 15:33:32 | 20 | 39,935 |
08.10.24 15:33:32 | 19 | 39,935 |
08.10.24 15:33:32 | 17 | 39,935 |
08.10.24 15:33:32 | 20 | 39,935 |
08.10.24 15:33:32 | 20 | 39,935 |
08.10.24 15:33:32 | 5 | 39,935 |
08.10.24 15:33:32 | 20 | 39,935 |
08.10.24 15:33:32 | 4 | 39,935 |
08.10.24 15:33:32 | 20 | 39,940 |
08.10.24 15:33:32 | 54 | 39,945 |
08.10.24 15:33:32 | 19 | 39,945 |
08.10.24 15:33:32 | 20 | 39,945 |
08.10.24 15:33:32 | 5 | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:32 | 197 | 39,950 |
08.10.24 15:33:32 | 160 | 39,950 |
08.10.24 15:33:32 | 55 | 39,950 |
08.10.24 15:33:32 | 15 | 39,950 |
08.10.24 15:33:32 | 19 | 39,945 |
08.10.24 15:33:32 | 20 | 39,945 |
08.10.24 15:33:32 | 20 | 39,945 |
08.10.24 15:33:32 | 20 | 39,945 |
08.10.24 15:33:32 | 63 | 39,940 |
08.10.24 15:33:32 | 15 | 39,940 |
08.10.24 15:33:31 | 9 | 39,935 |
08.10.24 15:33:31 | 333 | 39,940 |
08.10.24 15:33:31 | 77 | 39,935 |
08.10.24 15:33:31 | 23 | 39,935 |
08.10.24 15:33:31 | 127 | 39,935 |