Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:11 | 34 | 39,935 |
08.10.24 15:33:11 | 170 | 39,935 |
08.10.24 15:33:10 | 134 | 39,935 |
08.10.24 15:33:09 | 62 | 39,930 |
08.10.24 15:33:09 | 11 | 39,925 |
08.10.24 15:33:09 | 29 | 39,925 |
08.10.24 15:33:09 | 13 | 39,925 |
08.10.24 15:33:09 | 27 | 39,925 |
08.10.24 15:33:09 | 73 | 39,925 |
08.10.24 15:33:09 | 329 | 39,930 |
08.10.24 15:33:09 | 197 | 39,930 |
08.10.24 15:33:09 | 56 | 39,930 |
08.10.24 15:33:09 | 8 | 39,920 |
08.10.24 15:33:09 | 40 | 39,920 |
08.10.24 15:33:09 | 197 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:09 | 700 | 39,930 |
08.10.24 15:33:09 | 15 | 39,925 |
08.10.24 15:33:09 | 71 | 39,925 |
08.10.24 15:33:08 | 197 | 39,920 |
08.10.24 15:33:08 | 123 | 39,920 |
08.10.24 15:33:07 | 15 | 39,920 |
08.10.24 15:33:07 | 123 | 39,915 |
08.10.24 15:33:07 | 197 | 39,915 |
08.10.24 15:33:06 | 43 | 39,905 |
08.10.24 15:33:06 | 15 | 39,905 |
08.10.24 15:33:06 | 123 | 39,905 |
08.10.24 15:33:03 | 123 | 39,905 |
08.10.24 15:33:03 | 197 | 39,905 |
08.10.24 15:33:00 | 54 | 39,900 |
08.10.24 15:33:00 | 50 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:00 | 227 | 39,895 |
08.10.24 15:33:00 | 40 | 39,895 |
08.10.24 15:33:00 | 32 | 39,895 |
08.10.24 15:33:00 | 160 | 39,900 |
08.10.24 15:33:00 | 15 | 39,900 |
08.10.24 15:33:00 | 197 | 39,900 |
08.10.24 15:32:58 | 84 | 39,900 |
08.10.24 15:32:58 | 39 | 39,900 |
08.10.24 15:32:55 | 733 | 39,900 |
08.10.24 15:32:55 | 197 | 39,900 |
08.10.24 15:32:55 | 43 | 39,900 |
08.10.24 15:32:55 | 15 | 39,905 |
08.10.24 15:32:54 | 197 | 39,905 |
08.10.24 15:32:54 | 6 | 39,900 |
08.10.24 15:32:54 | 141 | 39,900 |