Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:34 | 197 | 39,935 |
08.10.24 15:32:32 | 15 | 39,935 |
08.10.24 15:32:32 | 54 | 39,935 |
08.10.24 15:32:31 | 15 | 39,930 |
08.10.24 15:32:31 | 242 | 39,930 |
08.10.24 15:32:26 | 242 | 39,930 |
08.10.24 15:32:26 | 15 | 39,930 |
08.10.24 15:32:26 | 197 | 39,930 |
08.10.24 15:32:26 | 123 | 39,930 |
08.10.24 15:32:26 | 33 | 39,940 |
08.10.24 15:32:25 | 31 | 39,945 |
08.10.24 15:32:25 | 174 | 39,950 |
08.10.24 15:32:23 | 108 | 39,955 |
08.10.24 15:32:23 | 134 | 39,955 |
08.10.24 15:32:23 | 595 | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:23 | 203 | 39,955 |
08.10.24 15:32:23 | 175 | 39,955 |
08.10.24 15:32:22 | 242 | 39,960 |
08.10.24 15:32:22 | 112 | 39,960 |
08.10.24 15:32:22 | 175 | 39,960 |
08.10.24 15:32:21 | 247 | 39,960 |
08.10.24 15:32:21 | 52 | 39,960 |
08.10.24 15:32:21 | 15 | 39,960 |
08.10.24 15:32:21 | 197 | 39,960 |
08.10.24 15:32:21 | 175 | 39,960 |
08.10.24 15:32:19 | 140 | 39,965 |
08.10.24 15:32:18 | 62 | 39,965 |
08.10.24 15:32:18 | 197 | 39,965 |
08.10.24 15:32:18 | 60 | 39,965 |
08.10.24 15:32:18 | 57 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:18 | 57 | 39,960 |
08.10.24 15:32:18 | 134 | 39,960 |
08.10.24 15:32:18 | 197 | 39,960 |
08.10.24 15:32:18 | 15 | 39,960 |
08.10.24 15:32:18 | 247 | 39,960 |
08.10.24 15:32:18 | 26 | 39,955 |
08.10.24 15:32:18 | 197 | 39,960 |
08.10.24 15:32:17 | 59 | 39,945 |
08.10.24 15:32:17 | 67 | 39,945 |
08.10.24 15:32:17 | 103 | 39,945 |
08.10.24 15:32:17 | 64 | 39,940 |
08.10.24 15:32:17 | 288 | 39,940 |
08.10.24 15:32:17 | 197 | 39,940 |
08.10.24 15:32:17 | 112 | 39,945 |
08.10.24 15:32:17 | 130 | 39,945 |