Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:17 | 333 | 39,950 |
08.10.24 15:32:17 | 197 | 39,950 |
08.10.24 15:32:17 | 190 | 39,950 |
08.10.24 15:32:17 | 131 | 39,950 |
08.10.24 15:32:17 | 247 | 39,945 |
08.10.24 15:32:17 | 72 | 39,945 |
08.10.24 15:32:17 | 197 | 39,945 |
08.10.24 15:32:16 | 242 | 39,940 |
08.10.24 15:32:16 | 15 | 39,940 |
08.10.24 15:32:16 | 155 | 39,940 |
08.10.24 15:32:16 | 35 | 39,940 |
08.10.24 15:32:16 | 197 | 39,940 |
08.10.24 15:32:16 | 764 | 39,940 |
08.10.24 15:32:14 | 197 | 39,940 |
08.10.24 15:32:14 | 100 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:14 | 15 | 39,945 |
08.10.24 15:32:14 | 197 | 39,945 |
08.10.24 15:32:14 | 180 | 39,945 |
08.10.24 15:32:14 | 96 | 39,945 |
08.10.24 15:32:14 | 15 | 39,945 |
08.10.24 15:32:14 | 60 | 39,945 |
08.10.24 15:32:14 | 190 | 39,945 |
08.10.24 15:32:14 | 197 | 39,945 |
08.10.24 15:32:13 | 242 | 39,940 |
08.10.24 15:32:13 | 9 | 39,935 |
08.10.24 15:32:13 | 123 | 39,935 |
08.10.24 15:32:13 | 197 | 39,935 |
08.10.24 15:32:13 | 127 | 39,940 |
08.10.24 15:32:13 | 70 | 39,940 |
08.10.24 15:32:13 | 43 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:13 | 350 | 39,940 |
08.10.24 15:32:13 | 802 | 39,940 |
08.10.24 15:32:13 | 197 | 39,940 |
08.10.24 15:32:12 | 78 | 39,930 |
08.10.24 15:32:12 | 93 | 39,930 |
08.10.24 15:32:12 | 197 | 39,930 |
08.10.24 15:32:12 | 78 | 39,930 |
08.10.24 15:32:10 | 123 | 39,930 |
08.10.24 15:32:10 | 197 | 39,930 |
08.10.24 15:32:10 | 15 | 39,930 |
08.10.24 15:32:10 | 180 | 39,930 |
08.10.24 15:32:10 | 190 | 39,930 |
08.10.24 15:32:10 | 58 | 39,930 |
08.10.24 15:32:09 | 15 | 39,925 |
08.10.24 15:32:09 | 70 | 39,925 |