Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:42:14 | 68 | 38,135 |
27.11.24 12:42:01 | 86 | 38,135 |
27.11.24 12:41:50 | 23 | 38,130 |
27.11.24 12:41:50 | 1 | 38,130 |
27.11.24 12:41:50 | 145 | 38,130 |
27.11.24 12:41:40 | 73 | 38,125 |
27.11.24 12:41:40 | 99 | 38,125 |
27.11.24 12:41:40 | 93 | 38,125 |
27.11.24 12:41:40 | 7 | 38,125 |
27.11.24 12:41:40 | 155 | 38,125 |
27.11.24 12:41:35 | 168 | 38,115 |
27.11.24 12:41:27 | 66 | 38,120 |
27.11.24 12:41:26 | 140 | 38,120 |
27.11.24 12:41:26 | 73 | 38,115 |
27.11.24 12:41:26 | 155 | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:41:26 | 68 | 38,110 |
27.11.24 12:41:26 | 1 | 38,110 |
27.11.24 12:41:26 | 67 | 38,110 |
27.11.24 12:41:26 | 21 | 38,110 |
27.11.24 12:40:47 | 60 | 38,110 |
27.11.24 12:40:47 | 76 | 38,110 |
27.11.24 12:40:47 | 61 | 38,110 |
27.11.24 12:40:46 | 152 | 38,110 |
27.11.24 12:40:46 | 193 | 38,110 |
27.11.24 12:40:46 | 395 | 38,110 |
27.11.24 12:40:46 | 57 | 38,110 |
27.11.24 12:40:46 | 3 | 38,115 |
27.11.24 12:40:46 | 3 | 38,115 |
27.11.24 12:40:08 | 213 | 38,120 |
27.11.24 12:39:02 | 4 | 38,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:38:48 | 15 | 38,135 |
27.11.24 12:38:48 | 208 | 38,135 |
27.11.24 12:38:48 | 70 | 38,135 |
27.11.24 12:38:48 | 155 | 38,135 |
27.11.24 12:38:48 | 193 | 38,135 |
27.11.24 12:38:10 | 41 | 38,130 |
27.11.24 12:38:10 | 106 | 38,130 |
27.11.24 12:38:10 | 67 | 38,130 |
27.11.24 12:37:02 | 173 | 38,130 |
27.11.24 12:36:35 | 92 | 38,125 |
27.11.24 12:36:04 | 244 | 38,115 |
27.11.24 12:35:57 | 20 | 38,120 |
27.11.24 12:35:57 | 3 | 38,120 |
27.11.24 12:34:33 | 10 | 38,115 |
27.11.24 12:34:33 | 115 | 38,115 |