Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:31 | 39 | 39,935 |
08.10.24 15:33:31 | 197 | 39,935 |
08.10.24 15:33:31 | 197 | 39,940 |
08.10.24 15:33:30 | 15 | 39,940 |
08.10.24 15:33:29 | 20 | 39,930 |
08.10.24 15:33:29 | 19 | 39,930 |
08.10.24 15:33:27 | 20 | 39,930 |
08.10.24 15:33:27 | 20 | 39,930 |
08.10.24 15:33:26 | 20 | 39,930 |
08.10.24 15:33:26 | 20 | 39,930 |
08.10.24 15:33:26 | 20 | 39,930 |
08.10.24 15:33:26 | 20 | 39,930 |
08.10.24 15:33:26 | 20 | 39,935 |
08.10.24 15:33:26 | 19 | 39,935 |
08.10.24 15:33:26 | 72 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:26 | 103 | 39,940 |
08.10.24 15:33:26 | 20 | 39,940 |
08.10.24 15:33:26 | 20 | 39,940 |
08.10.24 15:33:26 | 123 | 39,945 |
08.10.24 15:33:26 | 197 | 39,945 |
08.10.24 15:33:25 | 197 | 39,940 |
08.10.24 15:33:25 | 79 | 39,940 |
08.10.24 15:33:25 | 61 | 39,940 |
08.10.24 15:33:25 | 80 | 39,940 |
08.10.24 15:33:25 | 15 | 39,940 |
08.10.24 15:33:25 | 54 | 39,940 |
08.10.24 15:33:25 | 170 | 39,935 |
08.10.24 15:33:25 | 197 | 39,935 |
08.10.24 15:33:25 | 660 | 39,930 |
08.10.24 15:33:25 | 73 | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:25 | 39 | 39,930 |
08.10.24 15:33:25 | 197 | 39,930 |
08.10.24 15:33:25 | 4 | 39,930 |
08.10.24 15:33:24 | 159 | 39,935 |
08.10.24 15:33:24 | 19 | 39,935 |
08.10.24 15:33:24 | 19 | 39,935 |
08.10.24 15:33:24 | 113 | 39,940 |
08.10.24 15:33:24 | 65 | 39,940 |
08.10.24 15:33:24 | 15 | 39,940 |
08.10.24 15:33:22 | 48 | 39,930 |
08.10.24 15:33:22 | 51 | 39,930 |
08.10.24 15:33:22 | 40 | 39,930 |
08.10.24 15:33:21 | 40 | 39,935 |
08.10.24 15:33:21 | 134 | 39,940 |
08.10.24 15:33:21 | 55 | 39,940 |