Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:15 | 49 | 39,975 |
08.10.24 15:34:15 | 61 | 39,975 |
08.10.24 15:34:15 | 63 | 39,970 |
08.10.24 15:34:15 | 49 | 39,970 |
08.10.24 15:34:15 | 15 | 39,970 |
08.10.24 15:34:15 | 197 | 39,970 |
08.10.24 15:34:07 | 80 | 39,965 |
08.10.24 15:34:07 | 117 | 39,965 |
08.10.24 15:34:07 | 126 | 39,965 |
08.10.24 15:34:07 | 115 | 39,965 |
08.10.24 15:34:07 | 2 | 39,965 |
08.10.24 15:34:07 | 93 | 39,965 |
08.10.24 15:34:07 | 104 | 39,965 |
08.10.24 15:34:07 | 13 | 39,965 |
08.10.24 15:34:07 | 117 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:06 | 80 | 39,965 |
08.10.24 15:34:06 | 117 | 39,965 |
08.10.24 15:34:06 | 93 | 39,965 |
08.10.24 15:34:06 | 117 | 39,965 |
08.10.24 15:34:06 | 75 | 39,965 |
08.10.24 15:34:06 | 42 | 39,965 |
08.10.24 15:33:59 | 197 | 39,965 |
08.10.24 15:33:59 | 190 | 39,970 |
08.10.24 15:33:59 | 62 | 39,970 |
08.10.24 15:33:59 | 62 | 39,975 |
08.10.24 15:33:59 | 326 | 39,970 |
08.10.24 15:33:59 | 15 | 39,970 |
08.10.24 15:33:59 | 197 | 39,970 |
08.10.24 15:33:59 | 19 | 39,965 |
08.10.24 15:33:54 | 86 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:45 | 43 | 39,970 |
08.10.24 15:33:45 | 197 | 39,970 |
08.10.24 15:33:45 | 15 | 39,970 |
08.10.24 15:33:44 | 197 | 39,970 |
08.10.24 15:33:44 | 315 | 39,970 |
08.10.24 15:33:44 | 15 | 39,970 |
08.10.24 15:33:44 | 197 | 39,965 |
08.10.24 15:33:43 | 123 | 39,970 |
08.10.24 15:33:43 | 335 | 39,970 |
08.10.24 15:33:41 | 58 | 39,960 |
08.10.24 15:33:41 | 54 | 39,960 |
08.10.24 15:33:41 | 15 | 39,960 |
08.10.24 15:33:41 | 123 | 39,960 |
08.10.24 15:33:40 | 74 | 39,955 |
08.10.24 15:33:40 | 15 | 39,955 |