Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:09 | 160 | 39,920 |
08.10.24 15:32:09 | 82 | 39,920 |
08.10.24 15:32:09 | 197 | 39,920 |
08.10.24 15:32:09 | 363 | 39,920 |
08.10.24 15:32:09 | 362 | 39,920 |
08.10.24 15:32:09 | 15 | 39,920 |
08.10.24 15:32:09 | 233 | 39,920 |
08.10.24 15:32:07 | 180 | 39,930 |
08.10.24 15:32:07 | 197 | 39,930 |
08.10.24 15:32:07 | 190 | 39,935 |
08.10.24 15:32:07 | 51 | 39,935 |
08.10.24 15:32:07 | 85 | 39,930 |
08.10.24 15:32:07 | 108 | 39,930 |
08.10.24 15:32:07 | 134 | 39,930 |
08.10.24 15:32:05 | 58 | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:05 | 242 | 39,925 |
08.10.24 15:32:05 | 64 | 39,925 |
08.10.24 15:32:05 | 15 | 39,925 |
08.10.24 15:32:05 | 197 | 39,925 |
08.10.24 15:32:05 | 137 | 39,925 |
08.10.24 15:32:05 | 197 | 39,925 |
08.10.24 15:32:04 | 53 | 39,935 |
08.10.24 15:32:04 | 123 | 39,940 |
08.10.24 15:32:04 | 53 | 39,940 |
08.10.24 15:32:04 | 65 | 39,940 |
08.10.24 15:32:04 | 58 | 39,940 |
08.10.24 15:32:04 | 197 | 39,945 |
08.10.24 15:32:04 | 96 | 39,950 |
08.10.24 15:32:04 | 105 | 39,940 |
08.10.24 15:32:04 | 969 | 39,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:04 | 63 | 39,945 |
08.10.24 15:32:04 | 96 | 39,945 |
08.10.24 15:32:04 | 63 | 39,945 |
08.10.24 15:32:04 | 484 | 39,945 |
08.10.24 15:32:04 | 256 | 39,945 |
08.10.24 15:32:04 | 491 | 39,950 |
08.10.24 15:32:04 | 287 | 39,950 |
08.10.24 15:32:04 | 197 | 39,950 |
08.10.24 15:32:04 | 484 | 39,950 |
08.10.24 15:32:04 | 28 | 39,955 |
08.10.24 15:32:04 | 138 | 39,955 |
08.10.24 15:32:04 | 275 | 39,955 |
08.10.24 15:32:04 | 178 | 39,960 |
08.10.24 15:32:04 | 144 | 39,960 |
08.10.24 15:32:04 | 113 | 39,960 |