Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:27 | 74 | 40,050 |
08.10.24 15:30:27 | 123 | 40,050 |
08.10.24 15:30:27 | 31 | 40,050 |
08.10.24 15:30:27 | 197 | 40,050 |
08.10.24 15:30:24 | 776 | 40,055 |
08.10.24 15:30:24 | 197 | 40,055 |
08.10.24 15:30:24 | 175 | 40,060 |
08.10.24 15:30:24 | 24 | 40,060 |
08.10.24 15:30:16 | 23 | 40,045 |
08.10.24 15:30:16 | 25 | 40,045 |
08.10.24 15:30:16 | 197 | 40,045 |
08.10.24 15:30:16 | 263 | 40,045 |
08.10.24 15:30:16 | 132 | 40,045 |
08.10.24 15:30:16 | 120 | 40,050 |
08.10.24 15:30:16 | 40 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:13 | 78 | 40,060 |
08.10.24 15:30:13 | 197 | 40,060 |
08.10.24 15:30:13 | 41 | 40,060 |
08.10.24 15:30:13 | 82 | 40,060 |
08.10.24 15:30:11 | 32 | 40,060 |
08.10.24 15:30:11 | 78 | 40,065 |
08.10.24 15:30:11 | 119 | 40,065 |
08.10.24 15:30:11 | 135 | 40,065 |
08.10.24 15:30:11 | 349 | 40,065 |
08.10.24 15:30:11 | 29 | 40,065 |
08.10.24 15:30:10 | 56 | 40,065 |
08.10.24 15:30:10 | 316 | 40,070 |
08.10.24 15:30:10 | 197 | 40,070 |
08.10.24 15:30:10 | 123 | 40,075 |
08.10.24 15:30:10 | 40 | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:10 | 197 | 40,075 |
08.10.24 15:30:10 | 90 | 40,080 |
08.10.24 15:30:09 | 100 | 40,080 |
08.10.24 15:30:08 | 333 | 40,080 |
08.10.24 15:30:08 | 333 | 40,080 |
08.10.24 15:30:08 | 197 | 40,080 |
08.10.24 15:30:08 | 134 | 40,080 |
08.10.24 15:30:08 | 175 | 40,080 |
08.10.24 15:30:08 | 119 | 40,070 |
08.10.24 15:30:08 | 41 | 40,075 |
08.10.24 15:30:08 | 123 | 40,075 |
08.10.24 15:30:08 | 197 | 40,075 |
08.10.24 15:30:06 | 63 | 40,070 |
08.10.24 15:30:06 | 111 | 40,070 |
08.10.24 15:30:06 | 89 | 40,070 |