Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:12 | 48 | 40,110 |
08.10.24 15:29:12 | 250 | 40,110 |
08.10.24 15:29:12 | 140 | 40,115 |
08.10.24 15:29:05 | 110 | 40,115 |
08.10.24 15:29:05 | 250 | 40,120 |
08.10.24 15:28:43 | 7 | 40,120 |
08.10.24 15:28:40 | 90 | 40,125 |
08.10.24 15:28:40 | 197 | 40,125 |
08.10.24 15:28:40 | 170 | 40,125 |
08.10.24 15:28:33 | 197 | 40,115 |
08.10.24 15:28:33 | 123 | 40,115 |
08.10.24 15:28:33 | 123 | 40,115 |
08.10.24 15:28:33 | 160 | 40,115 |
08.10.24 15:28:33 | 59 | 40,115 |
08.10.24 15:28:33 | 243 | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:00 | 15 | 40,110 |
08.10.24 15:28:00 | 123 | 40,110 |
08.10.24 15:27:59 | 160 | 40,110 |
08.10.24 15:27:59 | 197 | 40,115 |
08.10.24 15:27:59 | 59 | 40,115 |
08.10.24 15:27:59 | 245 | 40,115 |
08.10.24 15:27:52 | 70 | 40,110 |
08.10.24 15:27:47 | 84 | 40,110 |
08.10.24 15:27:47 | 15 | 40,110 |
08.10.24 15:27:47 | 42 | 40,110 |
08.10.24 15:27:13 | 123 | 40,115 |
08.10.24 15:27:13 | 118 | 40,120 |
08.10.24 15:27:13 | 15 | 40,120 |
08.10.24 15:27:13 | 123 | 40,120 |
08.10.24 15:26:35 | 145 | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:32 | 15 | 40,105 |
08.10.24 15:26:32 | 175 | 40,105 |
08.10.24 15:26:32 | 130 | 40,105 |
08.10.24 15:26:31 | 124 | 40,105 |
08.10.24 15:26:31 | 58 | 40,105 |
08.10.24 15:26:31 | 6 | 40,110 |
08.10.24 15:26:31 | 8 | 40,110 |
08.10.24 15:26:31 | 58 | 40,110 |
08.10.24 15:26:31 | 946 | 40,110 |
08.10.24 15:26:31 | 724 | 40,110 |
08.10.24 15:26:31 | 146 | 40,110 |
08.10.24 15:26:31 | 229 | 40,115 |
08.10.24 15:26:31 | 15 | 40,115 |
08.10.24 15:26:31 | 62 | 40,115 |
08.10.24 15:26:31 | 89 | 40,115 |