Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:09 | 43 | 39,990 |
08.10.24 15:31:09 | 197 | 39,990 |
08.10.24 15:31:08 | 242 | 40,000 |
08.10.24 15:31:07 | 82 | 40,000 |
08.10.24 15:31:07 | 79 | 40,000 |
08.10.24 15:31:07 | 55 | 40,000 |
08.10.24 15:31:07 | 82 | 39,995 |
08.10.24 15:31:07 | 160 | 39,995 |
08.10.24 15:31:07 | 626 | 39,995 |
08.10.24 15:31:07 | 108 | 39,995 |
08.10.24 15:31:07 | 42 | 39,995 |
08.10.24 15:31:07 | 197 | 39,995 |
08.10.24 15:31:06 | 77 | 40,005 |
08.10.24 15:31:06 | 15 | 40,005 |
08.10.24 15:31:06 | 144 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:06 | 175 | 40,005 |
08.10.24 15:31:05 | 242 | 40,005 |
08.10.24 15:31:04 | 144 | 40,000 |
08.10.24 15:31:04 | 83 | 40,000 |
08.10.24 15:31:04 | 124 | 40,000 |
08.10.24 15:31:04 | 144 | 40,000 |
08.10.24 15:31:04 | 98 | 40,000 |
08.10.24 15:31:04 | 15 | 40,000 |
08.10.24 15:31:00 | 242 | 40,000 |
08.10.24 15:31:00 | 197 | 40,000 |
08.10.24 15:31:00 | 131 | 40,000 |
08.10.24 15:31:00 | 6 | 40,000 |
08.10.24 15:31:00 | 38 | 40,000 |
08.10.24 15:31:00 | 95 | 40,005 |
08.10.24 15:31:00 | 35 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:00 | 17 | 40,010 |
08.10.24 15:30:49 | 239 | 40,015 |
08.10.24 15:30:49 | 94 | 40,015 |
08.10.24 15:30:49 | 197 | 40,015 |
08.10.24 15:30:47 | 60 | 40,015 |
08.10.24 15:30:47 | 61 | 40,020 |
08.10.24 15:30:46 | 68 | 40,025 |
08.10.24 15:30:46 | 5 | 40,025 |
08.10.24 15:30:41 | 623 | 40,025 |
08.10.24 15:30:41 | 293 | 40,025 |
08.10.24 15:30:41 | 57 | 40,025 |
08.10.24 15:30:40 | 26 | 40,040 |
08.10.24 15:30:31 | 106 | 40,045 |
08.10.24 15:30:31 | 109 | 40,045 |
08.10.24 15:30:30 | 24 | 40,045 |