Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:04 | 27 | 39,960 |
08.10.24 15:32:04 | 197 | 39,960 |
08.10.24 15:32:04 | 262 | 39,960 |
08.10.24 15:32:04 | 314 | 39,965 |
08.10.24 15:32:04 | 50 | 39,965 |
08.10.24 15:32:04 | 197 | 39,965 |
08.10.24 15:32:04 | 134 | 39,970 |
08.10.24 15:32:04 | 93 | 39,970 |
08.10.24 15:32:04 | 123 | 39,970 |
08.10.24 15:32:04 | 197 | 39,970 |
08.10.24 15:31:55 | 160 | 39,970 |
08.10.24 15:31:48 | 197 | 39,980 |
08.10.24 15:31:48 | 112 | 39,980 |
08.10.24 15:31:48 | 242 | 39,980 |
08.10.24 15:31:48 | 123 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:48 | 242 | 39,975 |
08.10.24 15:31:44 | 388 | 39,970 |
08.10.24 15:31:44 | 47 | 39,970 |
08.10.24 15:31:44 | 247 | 39,970 |
08.10.24 15:31:44 | 94 | 39,970 |
08.10.24 15:31:44 | 197 | 39,970 |
08.10.24 15:31:36 | 72 | 39,975 |
08.10.24 15:31:36 | 123 | 39,975 |
08.10.24 15:31:33 | 89 | 39,975 |
08.10.24 15:31:31 | 94 | 39,980 |
08.10.24 15:31:31 | 123 | 39,980 |
08.10.24 15:31:31 | 247 | 39,980 |
08.10.24 15:31:31 | 41 | 39,980 |
08.10.24 15:31:31 | 25 | 39,980 |
08.10.24 15:31:26 | 57 | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:26 | 15 | 39,985 |
08.10.24 15:31:25 | 25 | 39,985 |
08.10.24 15:31:25 | 15 | 39,990 |
08.10.24 15:31:25 | 17 | 39,995 |
08.10.24 15:31:25 | 73 | 39,995 |
08.10.24 15:31:24 | 170 | 40,000 |
08.10.24 15:31:24 | 47 | 40,000 |
08.10.24 15:31:24 | 150 | 40,000 |
08.10.24 15:31:24 | 25 | 40,000 |
08.10.24 15:31:24 | 175 | 40,000 |
08.10.24 15:31:24 | 71 | 40,000 |
08.10.24 15:31:24 | 175 | 40,000 |
08.10.24 15:31:19 | 15 | 39,990 |
08.10.24 15:31:19 | 175 | 39,990 |
08.10.24 15:31:12 | 15 | 39,990 |