Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:31 | 69 | 40,115 |
08.10.24 15:26:31 | 913 | 40,115 |
08.10.24 15:26:31 | 1,21 Tsd. | 40,120 |
08.10.24 15:26:31 | 791 | 40,120 |
08.10.24 15:26:31 | 1,83 Tsd. | 40,120 |
08.10.24 15:26:31 | 175 | 40,120 |
08.10.24 15:26:31 | 144 | 40,120 |
08.10.24 15:26:31 | 180 | 40,120 |
08.10.24 15:26:31 | 1 | 40,120 |
08.10.24 15:26:31 | 197 | 40,120 |
08.10.24 15:26:31 | 270 | 40,120 |
08.10.24 15:26:31 | 56 | 40,120 |
08.10.24 15:26:31 | 61 | 40,120 |
08.10.24 15:26:31 | 117 | 40,120 |
08.10.24 15:26:31 | 112 | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:31 | 65 | 40,125 |
08.10.24 15:26:31 | 62 | 40,125 |
08.10.24 15:26:31 | 269 | 40,125 |
08.10.24 15:26:31 | 180 | 40,125 |
08.10.24 15:26:31 | 720 | 40,130 |
08.10.24 15:26:31 | 15 | 40,130 |
08.10.24 15:26:31 | 197 | 40,130 |
08.10.24 15:26:31 | 64 | 40,130 |
08.10.24 15:26:31 | 67 | 40,130 |
08.10.24 15:26:31 | 43 | 40,130 |
08.10.24 15:26:28 | 121 | 40,135 |
08.10.24 15:26:28 | 52 | 40,135 |
08.10.24 15:26:22 | 99 | 40,135 |
08.10.24 15:26:19 | 81 | 40,135 |
08.10.24 15:26:19 | 41 | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:16 | 235 | 40,140 |
08.10.24 15:26:16 | 15 | 40,140 |
08.10.24 15:26:16 | 92 | 40,140 |
08.10.24 15:26:16 | 23 | 40,140 |
08.10.24 15:26:16 | 52 | 40,140 |
08.10.24 15:26:13 | 145 | 40,140 |
08.10.24 15:26:13 | 38 | 40,140 |
08.10.24 15:26:13 | 3 | 40,140 |
08.10.24 15:26:12 | 65 | 40,145 |
08.10.24 15:26:12 | 100 | 40,145 |
08.10.24 15:26:12 | 87 | 40,140 |
08.10.24 15:26:12 | 200 | 40,140 |
08.10.24 15:26:12 | 30 | 40,135 |
08.10.24 15:26:02 | 197 | 40,130 |
08.10.24 15:26:02 | 15 | 40,130 |