Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:38 | 92 | 40,055 |
08.10.24 15:20:38 | 197 | 40,055 |
08.10.24 15:20:36 | 197 | 40,050 |
08.10.24 15:20:30 | 123 | 40,040 |
08.10.24 15:20:30 | 197 | 40,040 |
08.10.24 15:20:30 | 87 | 40,040 |
08.10.24 15:20:30 | 2 | 40,040 |
08.10.24 15:20:30 | 58 | 40,045 |
08.10.24 15:20:30 | 72 | 40,045 |
08.10.24 15:20:30 | 125 | 40,045 |
08.10.24 15:20:30 | 143 | 40,045 |
08.10.24 15:20:30 | 95 | 40,040 |
08.10.24 15:20:30 | 160 | 40,045 |
08.10.24 15:20:30 | 58 | 40,045 |
08.10.24 15:20:30 | 57 | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:30 | 197 | 40,045 |
08.10.24 15:20:30 | 102 | 40,045 |
08.10.24 15:20:30 | 15 | 40,045 |
08.10.24 15:20:30 | 56 | 40,045 |
08.10.24 15:20:30 | 57 | 40,045 |
08.10.24 15:20:30 | 197 | 40,045 |
08.10.24 15:20:26 | 15 | 40,045 |
08.10.24 15:20:26 | 85 | 40,045 |
08.10.24 15:20:26 | 1 | 40,045 |
08.10.24 15:20:26 | 21 | 40,050 |
08.10.24 15:20:26 | 198 | 40,050 |
08.10.24 15:20:26 | 768 | 40,050 |
08.10.24 15:20:26 | 27 | 40,050 |
08.10.24 15:20:26 | 285 | 40,050 |
08.10.24 15:20:26 | 1 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:20:26 | 197 | 40,050 |
08.10.24 15:20:26 | 1 | 40,050 |
08.10.24 15:20:25 | 107 | 40,055 |
08.10.24 15:20:25 | 27 | 40,055 |
08.10.24 15:20:25 | 150 | 40,055 |
08.10.24 15:20:25 | 123 | 40,055 |
08.10.24 15:20:25 | 123 | 40,055 |
08.10.24 15:20:25 | 175 | 40,055 |
08.10.24 15:20:25 | 2 | 40,055 |
08.10.24 15:20:25 | 197 | 40,055 |
08.10.24 15:20:25 | 57 | 40,055 |
08.10.24 15:20:25 | 58 | 40,055 |
08.10.24 15:20:25 | 202 | 40,055 |
08.10.24 15:20:25 | 66 | 40,055 |
08.10.24 15:20:25 | 197 | 40,055 |