Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:42 | 6 | 40,050 |
08.10.24 15:18:42 | 128 | 40,050 |
08.10.24 15:18:42 | 197 | 40,050 |
08.10.24 15:18:42 | 15 | 40,050 |
08.10.24 15:18:42 | 325 | 40,050 |
08.10.24 15:18:31 | 21 | 40,055 |
08.10.24 15:18:28 | 136 | 40,055 |
08.10.24 15:18:28 | 15 | 40,050 |
08.10.24 15:18:15 | 39 | 40,045 |
08.10.24 15:18:15 | 97 | 40,045 |
08.10.24 15:18:03 | 256 | 40,045 |
08.10.24 15:18:03 | 97 | 40,045 |
08.10.24 15:18:03 | 96 | 40,045 |
08.10.24 15:17:54 | 100 | 40,045 |
08.10.24 15:17:54 | 97 | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:54 | 63 | 40,045 |
08.10.24 15:17:54 | 97 | 40,045 |
08.10.24 15:17:54 | 58 | 40,045 |
08.10.24 15:17:54 | 97 | 40,045 |
08.10.24 15:17:54 | 18 | 40,045 |
08.10.24 15:17:54 | 97 | 40,045 |
08.10.24 15:17:54 | 197 | 40,045 |
08.10.24 15:17:30 | 247 | 40,055 |
08.10.24 15:17:30 | 276 | 40,055 |
08.10.24 15:17:30 | 197 | 40,055 |
08.10.24 15:17:30 | 67 | 40,055 |
08.10.24 15:17:30 | 47 | 40,055 |
08.10.24 15:17:26 | 17 | 40,060 |
08.10.24 15:17:19 | 31 | 40,065 |
08.10.24 15:17:19 | 3 | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:19 | 60 | 40,065 |
08.10.24 15:17:19 | 15 | 40,055 |
08.10.24 15:17:19 | 197 | 40,055 |
08.10.24 15:17:19 | 55 | 40,060 |
08.10.24 15:17:19 | 197 | 40,060 |
08.10.24 15:17:19 | 79 | 40,060 |
08.10.24 15:17:03 | 76 | 40,065 |
08.10.24 15:17:03 | 63 | 40,065 |
08.10.24 15:17:02 | 11 | 40,075 |
08.10.24 15:17:02 | 60 | 40,070 |
08.10.24 15:17:02 | 64 | 40,070 |
08.10.24 15:17:02 | 58 | 40,065 |
08.10.24 15:17:02 | 255 | 40,065 |
08.10.24 15:17:02 | 197 | 40,065 |
08.10.24 15:17:02 | 62 | 40,065 |