Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:51 | 43 | 40,050 |
08.10.24 15:13:41 | 100 | 40,055 |
08.10.24 15:13:41 | 1 | 40,055 |
08.10.24 15:13:22 | 153 | 40,060 |
08.10.24 15:13:22 | 62 | 40,060 |
08.10.24 15:13:22 | 59 | 40,060 |
08.10.24 15:13:22 | 197 | 40,060 |
08.10.24 15:13:22 | 197 | 40,060 |
08.10.24 15:13:22 | 233 | 40,060 |
08.10.24 15:13:22 | 66 | 40,060 |
08.10.24 15:13:22 | 58 | 40,060 |
08.10.24 15:13:22 | 197 | 40,060 |
08.10.24 15:13:22 | 219 | 40,065 |
08.10.24 15:13:21 | 1 | 40,060 |
08.10.24 15:13:20 | 31 | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:20 | 237 | 40,060 |
08.10.24 15:13:20 | 247 | 40,060 |
08.10.24 15:13:19 | 115 | 40,065 |
08.10.24 15:13:19 | 197 | 40,065 |
08.10.24 15:13:17 | 67 | 40,070 |
08.10.24 15:13:17 | 69 | 40,070 |
08.10.24 15:13:15 | 116 | 40,070 |
08.10.24 15:13:09 | 123 | 40,070 |
08.10.24 15:13:09 | 88 | 40,070 |
08.10.24 15:13:09 | 100 | 40,070 |
08.10.24 15:13:03 | 94 | 40,060 |
08.10.24 15:13:02 | 43 | 40,055 |
08.10.24 15:13:02 | 75 | 40,055 |
08.10.24 15:12:59 | 55 | 40,055 |
08.10.24 15:12:59 | 64 | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:59 | 69 | 40,055 |
08.10.24 15:12:59 | 20 | 40,050 |
08.10.24 15:12:59 | 200 | 40,050 |
08.10.24 15:12:59 | 197 | 40,050 |
08.10.24 15:12:59 | 191 | 40,050 |
08.10.24 15:12:59 | 56 | 40,050 |
08.10.24 15:12:59 | 484 | 40,050 |
08.10.24 15:12:59 | 484 | 40,050 |
08.10.24 15:12:58 | 13 | 40,055 |
08.10.24 15:12:42 | 62 | 40,065 |
08.10.24 15:12:42 | 71 | 40,065 |
08.10.24 15:12:02 | 14 | 40,070 |
08.10.24 15:11:12 | 11 | 40,065 |
08.10.24 15:11:12 | 32 | 40,065 |
08.10.24 15:11:12 | 128 | 40,065 |