Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:55 | 163 | 40,060 |
08.10.24 15:09:45 | 3 | 40,060 |
08.10.24 15:09:45 | 232 | 40,060 |
08.10.24 15:09:45 | 268 | 40,060 |
08.10.24 15:09:31 | 100 | 40,055 |
08.10.24 15:09:27 | 2 | 40,055 |
08.10.24 15:09:05 | 30 | 40,055 |
08.10.24 15:09:05 | 25 | 40,050 |
08.10.24 15:08:53 | 62 | 40,040 |
08.10.24 15:08:35 | 61 | 40,030 |
08.10.24 15:08:30 | 75 | 40,020 |
08.10.24 15:08:30 | 64 | 40,020 |
08.10.24 15:08:30 | 164 | 40,020 |
08.10.24 15:08:30 | 65 | 40,020 |
08.10.24 15:08:30 | 197 | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:30 | 130 | 40,020 |
08.10.24 15:08:30 | 15 | 40,025 |
08.10.24 15:08:30 | 123 | 40,025 |
08.10.24 15:08:30 | 135 | 40,025 |
08.10.24 15:08:30 | 62 | 40,025 |
08.10.24 15:08:30 | 43 | 40,025 |
08.10.24 15:08:30 | 15 | 40,025 |
08.10.24 15:08:30 | 197 | 40,025 |
08.10.24 15:08:30 | 31 | 40,025 |
08.10.24 15:08:30 | 156 | 40,025 |
08.10.24 15:08:22 | 1 | 40,020 |
08.10.24 15:08:22 | 1 | 40,020 |
08.10.24 15:08:22 | 71 | 40,020 |
08.10.24 15:08:22 | 61 | 40,020 |
08.10.24 15:07:55 | 7 | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:55 | 28 | 40,015 |
08.10.24 15:07:43 | 51 | 40,020 |
08.10.24 15:07:43 | 273 | 40,020 |
08.10.24 15:07:43 | 197 | 40,020 |
08.10.24 15:07:41 | 74 | 40,020 |
08.10.24 15:07:41 | 76 | 40,020 |
08.10.24 15:07:34 | 58 | 40,015 |
08.10.24 15:07:31 | 66 | 40,020 |
08.10.24 15:07:30 | 99 | 40,020 |
08.10.24 15:07:29 | 385 | 40,020 |
08.10.24 15:07:29 | 17 | 40,020 |
08.10.24 15:07:29 | 197 | 40,020 |
08.10.24 15:07:29 | 123 | 40,020 |
08.10.24 15:07:29 | 273 | 40,020 |
08.10.24 15:07:29 | 197 | 40,025 |