Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:26 | 100 | 40,005 |
08.10.24 15:03:26 | 251 | 40,005 |
08.10.24 15:03:26 | 100 | 40,005 |
08.10.24 15:03:26 | 290 | 40,005 |
08.10.24 15:03:26 | 100 | 40,005 |
08.10.24 15:03:26 | 527 | 40,005 |
08.10.24 15:03:26 | 100 | 40,005 |
08.10.24 15:03:26 | 30 | 40,005 |
08.10.24 15:03:26 | 756 | 40,005 |
08.10.24 15:03:26 | 89 | 40,005 |
08.10.24 15:02:52 | 39 | 40,010 |
08.10.24 15:02:52 | 100 | 40,010 |
08.10.24 15:02:52 | 536 | 40,010 |
08.10.24 15:02:31 | 261 | 40,005 |
08.10.24 15:02:31 | 43 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:31 | 258 | 40,000 |
08.10.24 15:02:28 | 16 | 39,990 |
08.10.24 15:02:28 | 67 | 39,990 |
08.10.24 15:02:28 | 158 | 39,990 |
08.10.24 15:02:28 | 137 | 39,990 |
08.10.24 15:02:28 | 133 | 39,995 |
08.10.24 15:02:28 | 123 | 39,995 |
08.10.24 15:02:28 | 158 | 39,995 |
08.10.24 15:02:28 | 135 | 39,995 |
08.10.24 15:02:28 | 277 | 39,995 |
08.10.24 15:02:12 | 12 | 39,990 |
08.10.24 15:02:12 | 83 | 39,990 |
08.10.24 15:02:12 | 58 | 39,985 |
08.10.24 15:02:06 | 158 | 39,980 |
08.10.24 15:02:06 | 144 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:06 | 795 | 39,980 |
08.10.24 15:02:06 | 109 | 39,980 |
08.10.24 15:02:06 | 29 | 39,980 |
08.10.24 15:02:06 | 642 | 39,980 |
08.10.24 15:02:06 | 58 | 39,980 |
08.10.24 15:02:06 | 51 | 39,980 |
08.10.24 15:02:06 | 649 | 39,980 |
08.10.24 15:00:47 | 59 | 39,980 |
08.10.24 15:00:47 | 91 | 39,980 |
08.10.24 15:00:31 | 60 | 39,970 |
08.10.24 15:00:31 | 155 | 39,975 |
08.10.24 15:00:31 | 158 | 39,975 |
08.10.24 15:00:31 | 280 | 39,975 |
08.10.24 15:00:24 | 280 | 39,975 |
08.10.24 15:00:24 | 178 | 39,975 |