Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:08 | 74 | 39,950 |
08.10.24 14:59:08 | 67 | 39,950 |
08.10.24 14:59:08 | 58 | 39,950 |
08.10.24 14:59:02 | 89 | 39,950 |
08.10.24 14:59:02 | 111 | 39,950 |
08.10.24 14:59:02 | 111 | 39,950 |
08.10.24 14:58:53 | 1 | 39,955 |
08.10.24 14:58:39 | 356 | 39,960 |
08.10.24 14:58:39 | 158 | 39,960 |
08.10.24 14:58:39 | 210 | 39,960 |
08.10.24 14:58:39 | 261 | 39,960 |
08.10.24 14:58:39 | 138 | 39,965 |
08.10.24 14:58:37 | 16 | 39,965 |
08.10.24 14:58:37 | 134 | 39,965 |
08.10.24 14:58:37 | 24 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:37 | 34 | 39,965 |
08.10.24 14:58:37 | 141 | 39,965 |
08.10.24 14:58:37 | 65 | 39,970 |
08.10.24 14:58:37 | 256 | 39,970 |
08.10.24 14:58:37 | 123 | 39,970 |
08.10.24 14:58:37 | 158 | 39,970 |
08.10.24 14:58:37 | 158 | 39,965 |
08.10.24 14:58:37 | 80 | 39,965 |
08.10.24 14:58:37 | 60 | 39,965 |
08.10.24 14:58:37 | 35 | 39,965 |
08.10.24 14:58:37 | 175 | 39,965 |
08.10.24 14:58:37 | 150 | 39,970 |
08.10.24 14:58:37 | 24 | 39,970 |
08.10.24 14:58:37 | 134 | 39,970 |
08.10.24 14:58:37 | 50 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:37 | 134 | 39,970 |
08.10.24 14:58:37 | 50 | 39,970 |
08.10.24 14:58:37 | 134 | 39,970 |
08.10.24 14:58:37 | 90 | 39,970 |
08.10.24 14:58:37 | 68 | 39,970 |
08.10.24 14:58:37 | 116 | 39,970 |
08.10.24 14:58:37 | 18 | 39,970 |
08.10.24 14:58:37 | 116 | 39,970 |
08.10.24 14:58:37 | 68 | 39,970 |
08.10.24 14:58:37 | 184 | 39,970 |
08.10.24 14:58:37 | 6 | 39,970 |
08.10.24 14:58:37 | 184 | 39,970 |
08.10.24 14:58:37 | 19 | 39,970 |
08.10.24 14:58:37 | 165 | 39,970 |
08.10.24 14:58:36 | 184 | 39,970 |