Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:24 | 52 | 39,465 |
11:45:24 | 48 | 39,465 |
11:45:24 | 52 | 39,465 |
11:45:24 | 181 | 39,465 |
11:45:24 | 11 | 39,465 |
11:45:24 | 51 | 39,465 |
11:45:24 | 49 | 39,465 |
11:45:24 | 54 | 39,465 |
11:45:24 | 53 | 39,465 |
11:45:24 | 44 | 39,465 |
11:45:23 | 244 | 39,465 |
11:45:23 | 216 | 39,465 |
11:45:23 | 363 | 39,465 |
11:45:23 | 112 | 39,470 |
11:45:23 | 70 | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:23 | 122 | 39,470 |
11:45:23 | 55 | 39,470 |
11:45:23 | 122 | 39,470 |
11:45:23 | 70 | 39,470 |
11:45:23 | 122 | 39,470 |
11:45:23 | 122 | 39,470 |
11:45:23 | 55 | 39,470 |
11:45:23 | 645 | 39,470 |
11:45:23 | 40 | 39,470 |
11:45:23 | 15 | 39,470 |
11:44:10 | 132 | 39,465 |
11:44:06 | 60 | 39,465 |
11:44:04 | 91 | 39,470 |
11:44:04 | 411 | 39,470 |
11:42:48 | 9 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:23 | 95 | 39,450 |
11:42:23 | 340 | 39,450 |
11:41:39 | 62 | 39,450 |
11:41:39 | 12 | 39,450 |
11:41:39 | 58 | 39,450 |
11:40:56 | 43 | 39,445 |
11:40:56 | 15 | 39,445 |
11:40:24 | 479 | 39,445 |
11:40:24 | 13 | 39,445 |
11:40:24 | 335 | 39,445 |
11:40:24 | 171 | 39,445 |
11:40:24 | 237 | 39,445 |
11:40:24 | 15 | 39,445 |
11:40:12 | 7 | 39,455 |
11:40:12 | 48 | 39,455 |