Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:53 | 264 | 39,470 |
11:33:53 | 139 | 39,475 |
11:33:53 | 153 | 39,475 |
11:33:53 | 96 | 39,475 |
11:33:53 | 153 | 39,475 |
11:33:53 | 249 | 39,475 |
11:33:48 | 15 | 39,480 |
11:33:48 | 153 | 39,480 |
11:33:45 | 500 | 39,480 |
11:32:22 | 217 | 39,475 |
11:32:20 | 15 | 39,480 |
11:32:20 | 171 | 39,480 |
11:32:20 | 250 | 39,480 |
11:32:15 | 49 | 39,480 |
11:32:15 | 244 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:15 | 72 | 39,480 |
11:32:04 | 15 | 39,490 |
11:31:49 | 168 | 39,485 |
11:31:46 | 112 | 39,480 |
11:31:46 | 43 | 39,480 |
11:31:46 | 33 | 39,480 |
11:31:46 | 13 | 39,480 |
11:31:46 | 52 | 39,480 |
11:31:34 | 153 | 39,475 |
11:31:34 | 80 | 39,475 |
11:31:10 | 15 | 39,475 |
11:31:10 | 153 | 39,475 |
11:31:09 | 55 | 39,480 |
11:30:52 | 78 | 39,485 |
11:30:52 | 127 | 39,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:52 | 153 | 39,490 |
11:30:51 | 81 | 39,490 |
11:30:51 | 153 | 39,490 |
11:30:51 | 108 | 39,490 |
11:30:51 | 132 | 39,490 |
11:30:51 | 244 | 39,495 |
11:30:51 | 153 | 39,495 |
11:30:47 | 165 | 39,490 |
11:30:47 | 175 | 39,490 |
11:30:47 | 180 | 39,490 |
11:30:47 | 230 | 39,490 |
11:30:46 | 3 | 39,480 |
11:30:46 | 145 | 39,480 |
11:30:46 | 165 | 39,485 |
11:30:46 | 247 | 39,485 |