Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:18 | 8 | 39,490 |
09.10.24 11:30:18 | 6 | 39,490 |
09.10.24 11:30:17 | 44 | 39,495 |
09.10.24 11:30:17 | 15 | 39,495 |
09.10.24 11:30:17 | 47 | 39,495 |
09.10.24 11:30:17 | 54 | 39,495 |
09.10.24 11:30:17 | 153 | 39,505 |
09.10.24 11:30:17 | 175 | 39,505 |
09.10.24 11:30:17 | 10 | 39,505 |
09.10.24 11:30:17 | 153 | 39,505 |
09.10.24 11:30:17 | 34 | 39,505 |
09.10.24 11:30:17 | 153 | 39,500 |
09.10.24 11:30:17 | 141 | 39,505 |
09.10.24 11:30:17 | 153 | 39,505 |
09.10.24 11:30:17 | 127 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:17 | 153 | 39,500 |
09.10.24 11:30:17 | 53 | 39,500 |
09.10.24 11:30:17 | 309 | 39,500 |
09.10.24 11:30:17 | 175 | 39,500 |
09.10.24 11:30:17 | 58 | 39,505 |
09.10.24 11:30:17 | 286 | 39,505 |
09.10.24 11:30:17 | 12 | 39,505 |
09.10.24 11:30:17 | 175 | 39,505 |
09.10.24 11:30:17 | 99 | 39,505 |
09.10.24 11:30:17 | 76 | 39,505 |
09.10.24 11:30:17 | 99 | 39,505 |
09.10.24 11:30:17 | 187 | 39,505 |
09.10.24 11:30:17 | 77 | 39,505 |
09.10.24 11:30:17 | 153 | 39,510 |
09.10.24 11:30:17 | 153 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:17 | 76 | 39,505 |
09.10.24 11:30:17 | 49 | 39,505 |
09.10.24 11:30:17 | 62 | 39,505 |
09.10.24 11:30:17 | 175 | 39,505 |
09.10.24 11:30:17 | 153 | 39,505 |
09.10.24 11:30:17 | 286 | 39,505 |
09.10.24 11:30:17 | 153 | 39,505 |
09.10.24 11:30:17 | 12 | 39,505 |
09.10.24 11:30:17 | 700 | 39,505 |
09.10.24 11:30:17 | 286 | 39,505 |
09.10.24 11:30:17 | 153 | 39,505 |
09.10.24 11:30:17 | 15 | 39,505 |
09.10.24 11:29:53 | 54 | 39,490 |
09.10.24 11:29:53 | 48 | 39,490 |
09.10.24 11:29:30 | 127 | 39,480 |