Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:12 | 87 | 39,455 |
11:39:58 | 57 | 39,445 |
11:39:35 | 153 | 39,455 |
11:39:35 | 65 | 39,455 |
11:39:35 | 132 | 39,455 |
11:39:35 | 53 | 39,455 |
11:39:35 | 44 | 39,455 |
11:39:35 | 51 | 39,455 |
11:39:34 | 233 | 39,455 |
11:39:34 | 125 | 39,450 |
11:39:34 | 184 | 39,450 |
11:39:25 | 10 | 39,445 |
11:39:01 | 12 | 39,445 |
11:38:15 | 177 | 39,440 |
11:38:15 | 46 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:15 | 71 | 39,440 |
11:37:33 | 7 | 39,435 |
11:37:33 | 39 | 39,435 |
11:37:33 | 45 | 39,435 |
11:37:33 | 153 | 39,435 |
11:37:33 | 84 | 39,435 |
11:37:33 | 36 | 39,435 |
11:37:33 | 96 | 39,435 |
11:37:33 | 57 | 39,435 |
11:37:33 | 96 | 39,435 |
11:37:33 | 96 | 39,435 |
11:37:19 | 76 | 39,440 |
11:36:27 | 86 | 39,440 |
11:36:27 | 48 | 39,440 |
11:36:27 | 153 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:27 | 15 | 39,440 |
11:36:24 | 33 | 39,440 |
11:36:24 | 64 | 39,440 |
11:36:24 | 153 | 39,440 |
11:36:24 | 244 | 39,440 |
11:36:24 | 15 | 39,445 |
11:36:05 | 588 | 39,450 |
11:36:05 | 412 | 39,450 |
11:35:39 | 61 | 39,455 |
11:35:39 | 87 | 39,455 |
11:35:39 | 48 | 39,455 |
11:35:25 | 54 | 39,455 |
11:35:06 | 153 | 39,460 |
11:35:06 | 39 | 39,460 |
11:35:06 | 52 | 39,460 |