Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:36 | 160 | 39,970 |
08.10.24 14:58:34 | 87 | 39,975 |
08.10.24 14:58:33 | 264 | 39,970 |
08.10.24 14:58:33 | 35 | 39,970 |
08.10.24 14:58:33 | 26 | 39,970 |
08.10.24 14:58:33 | 158 | 39,970 |
08.10.24 14:58:33 | 66 | 39,970 |
08.10.24 14:58:29 | 15 | 39,970 |
08.10.24 14:58:28 | 85 | 39,970 |
08.10.24 14:58:28 | 78 | 39,970 |
08.10.24 14:58:25 | 43 | 39,965 |
08.10.24 14:58:25 | 75 | 39,965 |
08.10.24 14:58:25 | 62 | 39,965 |
08.10.24 14:58:25 | 1 | 39,965 |
08.10.24 14:58:25 | 56 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:25 | 123 | 39,965 |
08.10.24 14:58:25 | 158 | 39,965 |
08.10.24 14:58:24 | 9 | 39,970 |
08.10.24 14:58:24 | 29 | 39,970 |
08.10.24 14:58:24 | 116 | 39,965 |
08.10.24 14:58:24 | 17 | 39,965 |
08.10.24 14:58:24 | 114 | 39,965 |
08.10.24 14:58:24 | 22 | 39,965 |
08.10.24 14:58:24 | 258 | 39,965 |
08.10.24 14:58:24 | 114 | 39,965 |
08.10.24 14:58:24 | 142 | 39,965 |
08.10.24 14:58:24 | 116 | 39,965 |
08.10.24 14:58:24 | 114 | 39,965 |
08.10.24 14:58:24 | 17 | 39,965 |
08.10.24 14:58:24 | 32 | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:58:24 | 258 | 39,965 |
08.10.24 14:58:24 | 114 | 39,965 |
08.10.24 14:58:02 | 75 | 39,965 |
08.10.24 14:56:31 | 2 | 39,950 |
08.10.24 14:56:24 | 7 | 39,940 |
08.10.24 14:56:24 | 28 | 39,940 |
08.10.24 14:56:13 | 158 | 39,935 |
08.10.24 14:56:13 | 15 | 39,935 |
08.10.24 14:56:13 | 58 | 39,935 |
08.10.24 14:56:13 | 62 | 39,935 |
08.10.24 14:56:04 | 50 | 39,940 |
08.10.24 14:56:02 | 20 | 39,940 |
08.10.24 14:55:58 | 97 | 39,945 |
08.10.24 14:55:33 | 94 | 39,950 |
08.10.24 14:55:33 | 134 | 39,950 |