Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:33 | 57 | 39,945 |
08.10.24 14:59:33 | 158 | 39,945 |
08.10.24 14:59:33 | 72 | 39,945 |
08.10.24 14:59:33 | 190 | 39,950 |
08.10.24 14:59:33 | 128 | 39,950 |
08.10.24 14:59:33 | 252 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 40 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 74 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:33 | 19 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 355 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:33 | 560 | 39,950 |
08.10.24 14:59:33 | 181 | 39,950 |
08.10.24 14:59:27 | 172 | 39,950 |
08.10.24 14:59:27 | 272 | 39,950 |
08.10.24 14:59:27 | 180 | 39,950 |
08.10.24 14:59:27 | 66 | 39,950 |
08.10.24 14:59:27 | 57 | 39,950 |
08.10.24 14:59:27 | 158 | 39,950 |
08.10.24 14:59:27 | 15 | 39,955 |
08.10.24 14:59:27 | 272 | 39,955 |
08.10.24 14:59:27 | 142 | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:27 | 55 | 39,955 |
08.10.24 14:59:27 | 158 | 39,955 |
08.10.24 14:59:09 | 67 | 39,950 |
08.10.24 14:59:09 | 57 | 39,950 |
08.10.24 14:59:09 | 267 | 39,950 |
08.10.24 14:59:09 | 158 | 39,950 |
08.10.24 14:59:09 | 40 | 39,950 |
08.10.24 14:59:09 | 123 | 39,950 |
08.10.24 14:59:09 | 158 | 39,950 |
08.10.24 14:59:08 | 63 | 39,955 |
08.10.24 14:59:08 | 66 | 39,955 |
08.10.24 14:59:08 | 15 | 39,950 |
08.10.24 14:59:08 | 68 | 39,950 |
08.10.24 14:59:08 | 58 | 39,950 |
08.10.24 14:59:08 | 122 | 39,950 |