Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:24 | 280 | 39,975 |
08.10.24 15:00:24 | 123 | 39,975 |
08.10.24 15:00:24 | 158 | 39,975 |
08.10.24 15:00:16 | 56 | 39,980 |
08.10.24 15:00:16 | 158 | 39,980 |
08.10.24 15:00:16 | 158 | 39,975 |
08.10.24 15:00:16 | 170 | 39,975 |
08.10.24 15:00:16 | 5 | 39,975 |
08.10.24 15:00:12 | 22 | 39,975 |
08.10.24 15:00:10 | 123 | 39,975 |
08.10.24 15:00:04 | 64 | 39,970 |
08.10.24 15:00:02 | 154 | 39,960 |
08.10.24 15:00:02 | 263 | 39,960 |
08.10.24 15:00:02 | 158 | 39,960 |
08.10.24 15:00:00 | 43 | 39,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:00 | 87 | 39,955 |
08.10.24 15:00:00 | 8 | 39,950 |
08.10.24 15:00:00 | 22 | 39,950 |
08.10.24 15:00:00 | 169 | 39,950 |
08.10.24 15:00:00 | 34 | 39,950 |
08.10.24 15:00:00 | 100 | 39,950 |
08.10.24 15:00:00 | 44 | 39,950 |
08.10.24 15:00:00 | 203 | 39,950 |
08.10.24 15:00:00 | 50 | 39,950 |
08.10.24 15:00:00 | 276 | 39,950 |
08.10.24 15:00:00 | 144 | 39,950 |
08.10.24 15:00:00 | 203 | 39,950 |
08.10.24 14:59:58 | 67 | 39,945 |
08.10.24 14:59:46 | 104 | 39,940 |
08.10.24 14:59:46 | 52 | 39,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:46 | 59 | 39,935 |
08.10.24 14:59:46 | 200 | 39,935 |
08.10.24 14:59:46 | 45 | 39,935 |
08.10.24 14:59:46 | 10 | 39,935 |
08.10.24 14:59:46 | 67 | 39,935 |
08.10.24 14:59:46 | 190 | 39,935 |
08.10.24 14:59:46 | 158 | 39,935 |
08.10.24 14:59:46 | 123 | 39,935 |
08.10.24 14:59:46 | 142 | 39,935 |
08.10.24 14:59:46 | 5 | 39,930 |
08.10.24 14:59:46 | 117 | 39,930 |
08.10.24 14:59:34 | 200 | 39,940 |
08.10.24 14:59:34 | 9 | 39,940 |
08.10.24 14:59:34 | 80 | 39,940 |
08.10.24 14:59:33 | 54 | 39,945 |