Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:06 | 15 | 39,465 |
11:35:06 | 232 | 39,465 |
11:35:06 | 153 | 39,465 |
11:35:06 | 450 | 39,465 |
11:35:06 | 198 | 39,470 |
11:34:16 | 244 | 39,485 |
11:34:16 | 15 | 39,485 |
11:34:16 | 46 | 39,485 |
11:34:16 | 54 | 39,485 |
11:34:16 | 153 | 39,485 |
11:34:16 | 52 | 39,485 |
11:34:16 | 132 | 39,485 |
11:34:16 | 153 | 39,485 |
11:34:16 | 46 | 39,485 |
11:34:03 | 1 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:57 | 81 | 39,475 |
11:33:57 | 6 | 39,475 |
11:33:57 | 95 | 39,475 |
11:33:57 | 15 | 39,475 |
11:33:57 | 45 | 39,475 |
11:33:57 | 52 | 39,475 |
11:33:57 | 52 | 39,475 |
11:33:57 | 153 | 39,475 |
11:33:57 | 145 | 39,475 |
11:33:54 | 153 | 39,470 |
11:33:53 | 267 | 39,470 |
11:33:53 | 513 | 39,470 |
11:33:53 | 123 | 39,475 |
11:33:53 | 52 | 39,475 |
11:33:53 | 54 | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:53 | 238 | 39,475 |
11:33:53 | 52 | 39,475 |
11:33:53 | 46 | 39,475 |
11:33:53 | 14 | 39,475 |
11:33:53 | 48 | 39,470 |
11:33:53 | 46 | 39,470 |
11:33:53 | 153 | 39,470 |
11:33:53 | 49 | 39,470 |
11:33:53 | 127 | 39,470 |
11:33:53 | 153 | 39,470 |
11:33:53 | 46 | 39,470 |
11:33:53 | 153 | 39,470 |
11:33:53 | 11 | 39,470 |
11:33:53 | 106 | 39,470 |
11:33:53 | 461 | 39,470 |