Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:46 | 153 | 39,485 |
09.10.24 11:30:44 | 103 | 39,475 |
09.10.24 11:30:44 | 150 | 39,475 |
09.10.24 11:30:44 | 97 | 39,475 |
09.10.24 11:30:44 | 43 | 39,475 |
09.10.24 11:30:44 | 11 | 39,475 |
09.10.24 11:30:44 | 180 | 39,475 |
09.10.24 11:30:44 | 62 | 39,475 |
09.10.24 11:30:44 | 66 | 39,475 |
09.10.24 11:30:44 | 15 | 39,475 |
09.10.24 11:30:44 | 153 | 39,475 |
09.10.24 11:30:44 | 67 | 39,475 |
09.10.24 11:30:40 | 237 | 39,475 |
09.10.24 11:30:40 | 38 | 39,475 |
09.10.24 11:30:40 | 43 | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:40 | 15 | 39,475 |
09.10.24 11:30:40 | 153 | 39,475 |
09.10.24 11:30:26 | 17 | 39,465 |
09.10.24 11:30:22 | 38 | 39,470 |
09.10.24 11:30:22 | 220 | 39,470 |
09.10.24 11:30:22 | 335 | 39,470 |
09.10.24 11:30:21 | 106 | 39,475 |
09.10.24 11:30:21 | 346 | 39,475 |
09.10.24 11:30:21 | 15 | 39,480 |
09.10.24 11:30:20 | 290 | 39,480 |
09.10.24 11:30:20 | 156 | 39,480 |
09.10.24 11:30:20 | 175 | 39,485 |
09.10.24 11:30:20 | 160 | 39,485 |
09.10.24 11:30:20 | 175 | 39,485 |
09.10.24 11:30:19 | 175 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:30:19 | 153 | 39,490 |
09.10.24 11:30:19 | 153 | 39,485 |
09.10.24 11:30:19 | 175 | 39,485 |
09.10.24 11:30:19 | 165 | 39,485 |
09.10.24 11:30:19 | 175 | 39,485 |
09.10.24 11:30:19 | 15 | 39,485 |
09.10.24 11:30:19 | 7 | 39,485 |
09.10.24 11:30:19 | 180 | 39,485 |
09.10.24 11:30:19 | 340 | 39,485 |
09.10.24 11:30:19 | 484 | 39,485 |
09.10.24 11:30:19 | 347 | 39,485 |
09.10.24 11:30:19 | 15 | 39,490 |
09.10.24 11:30:19 | 150 | 39,490 |
09.10.24 11:30:18 | 153 | 39,490 |
09.10.24 11:30:18 | 1 | 39,490 |