Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 545 | 39,985 |
15:38:09 | 6 | 39,985 |
15:38:09 | 134 | 39,985 |
15:38:09 | 113 | 39,985 |
15:38:09 | 34 | 39,985 |
15:38:09 | 135 | 39,990 |
15:38:09 | 102 | 39,990 |
15:38:09 | 32 | 39,990 |
15:38:09 | 102 | 39,990 |
15:38:09 | 102 | 39,990 |
15:38:09 | 102 | 39,990 |
15:38:09 | 15 | 39,995 |
15:38:09 | 15 | 39,995 |
15:38:09 | 20 | 39,990 |
15:38:09 | 102 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 365 | 39,990 |
15:38:09 | 102 | 39,990 |
15:38:09 | 305 | 39,990 |
15:38:09 | 17 | 39,990 |
15:38:09 | 80 | 39,990 |
15:38:09 | 15 | 39,995 |
15:38:09 | 333 | 39,995 |
15:38:09 | 37 | 39,995 |
15:38:09 | 15 | 39,995 |
15:38:09 | 358 | 39,995 |
15:38:09 | 227 | 39,995 |
15:38:09 | 197 | 39,995 |
15:38:08 | 197 | 40,000 |
15:38:08 | 36 | 40,000 |
15:38:08 | 44 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 37 | 40,000 |
15:38:08 | 200 | 40,000 |
15:38:08 | 62 | 40,000 |
15:38:08 | 175 | 40,000 |
15:38:08 | 207 | 40,000 |
15:38:08 | 40 | 40,000 |
15:38:08 | 197 | 40,000 |
15:38:08 | 608 | 40,000 |
15:38:08 | 62 | 40,000 |
15:38:08 | 175 | 40,000 |
15:38:08 | 237 | 40,000 |
15:38:08 | 168 | 40,000 |
15:38:08 | 336 | 40,000 |
15:38:08 | 237 | 40,000 |
15:38:07 | 76 | 39,995 |