Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:23 | 40 | 41,595 |
07.10.24 14:43:23 | 25 | 41,595 |
07.10.24 14:43:23 | 15 | 41,590 |
07.10.24 14:43:21 | 200 | 41,590 |
07.10.24 14:43:19 | 5 | 41,585 |
07.10.24 14:43:19 | 16 | 41,580 |
07.10.24 14:43:19 | 17 | 41,580 |
07.10.24 14:43:17 | 12 | 41,575 |
07.10.24 14:43:17 | 41 | 41,580 |
07.10.24 14:43:17 | 2 | 41,580 |
07.10.24 14:43:15 | 39 | 41,570 |
07.10.24 14:43:15 | 791 | 41,570 |
07.10.24 14:43:15 | 134 | 41,570 |
07.10.24 14:43:15 | 240 | 41,570 |
07.10.24 14:43:01 | 71 | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:01 | 60 | 41,565 |
07.10.24 14:43:01 | 15 | 41,560 |
07.10.24 14:43:01 | 168 | 41,560 |
07.10.24 14:43:01 | 22 | 41,565 |
07.10.24 14:43:01 | 15 | 41,560 |
07.10.24 14:43:01 | 26 | 41,560 |
07.10.24 14:43:01 | 56 | 41,560 |
07.10.24 14:43:00 | 67 | 41,560 |
07.10.24 14:43:00 | 15 | 41,560 |
07.10.24 14:43:00 | 15 | 41,560 |
07.10.24 14:42:46 | 67 | 41,555 |
07.10.24 14:42:46 | 38 | 41,555 |
07.10.24 14:42:46 | 68 | 41,555 |
07.10.24 14:42:46 | 70 | 41,555 |
07.10.24 14:42:46 | 127 | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:46 | 264 | 41,550 |
07.10.24 14:42:46 | 168 | 41,550 |
07.10.24 14:42:46 | 27 | 41,550 |
07.10.24 14:42:46 | 279 | 41,550 |
07.10.24 14:42:46 | 168 | 41,550 |
07.10.24 14:42:46 | 15 | 41,550 |
07.10.24 14:42:46 | 494 | 41,550 |
07.10.24 14:42:31 | 8 | 41,560 |
07.10.24 14:42:31 | 53 | 41,560 |
07.10.24 14:42:31 | 27 | 41,560 |
07.10.24 14:42:31 | 74 | 41,560 |
07.10.24 14:42:31 | 122 | 41,560 |
07.10.24 14:42:31 | 598 | 41,560 |
07.10.24 14:42:31 | 402 | 41,560 |
07.10.24 14:41:44 | 246 | 41,555 |